DSJ Keep Learning

DSJK
🏛️ india →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.85 4.85 4.85 4.85 8.6K
09:18 4.85 4.85 4.85 4.85 0.1K
09:24 4.85 4.85 4.85 4.85 37.9K
09:25 4.85 4.85 4.85 4.85 11.9K
09:26 4.85 4.85 4.85 4.85 1.5K
09:29 4.85 4.85 4.85 4.85 0.1K
09:30 4.84 4.84 4.84 4.84 0.7K
09:35 4.84 4.84 4.84 4.84 1.2K
09:36 4.84 4.84 4.84 4.84 6.5K
09:53 4.85 4.85 4.85 4.85 0.1K
09:54 4.85 4.85 4.85 4.85 0.0K
09:55 4.85 4.85 4.85 4.85 2.7K
10:07 4.85 4.85 4.85 4.85 0.0K
10:10 4.85 4.85 4.85 4.85 0.1K
10:24 4.85 4.85 4.85 4.85 1.0K
10:25 4.85 4.85 4.85 4.85 5.3K
10:26 4.84 4.84 4.84 4.84 25.0K
10:35 4.84 4.84 4.84 4.84 1.5K
10:40 4.84 4.84 4.84 4.84 0.1K
11:19 4.85 4.85 4.85 4.85 2.8K
11:22 4.85 4.85 4.85 4.85 1.0K
11:34 4.85 4.85 4.85 4.85 0.0K
11:35 4.85 4.85 4.85 4.85 1.0K
11:42 4.85 4.85 4.85 4.85 0.1K
12:08 4.85 4.85 4.85 4.85 0.1K
12:17 4.85 4.85 4.85 4.85 0.3K
12:45 4.85 4.85 4.85 4.85 0.0K
13:32 4.85 4.85 4.85 4.85 0.3K
13:53 4.85 4.85 4.85 4.85 0.0K
15:04 4.85 4.85 4.85 4.85 0.0K
15:10 4.85 4.85 4.85 4.85 0.1K
15:14 4.85 4.85 4.85 4.85 0.0K
15:17 4.85 4.85 4.85 4.85 0.0K
15:19 4.85 4.85 4.85 4.85 0.2K
15:29 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available