DSJ Keep Learning

DSJK
🏛️ india →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.34 5.34 5.34 5.34 3.0K
09:16 5.34 5.34 5.34 5.34 7.0K
09:27 5.34 5.34 5.34 5.34 1.0K
09:28 5.34 5.34 5.34 5.34 2.8K
09:29 5.34 5.34 5.34 5.34 0.2K
09:31 5.32 5.32 5.20 5.20 5.0K
09:41 5.34 5.34 5.20 5.20 5.7K
09:44 5.34 5.34 5.34 5.34 0.4K
09:46 5.34 5.34 5.34 5.34 1.4K
09:55 5.34 5.34 5.34 5.34 0.3K
09:56 5.34 5.34 5.34 5.34 0.2K
09:57 5.34 5.34 5.34 5.34 2.0K
09:58 5.34 5.34 5.34 5.34 0.1K
10:00 5.34 5.34 5.34 5.34 0.0K
10:01 5.34 5.34 5.34 5.34 2.2K
10:03 5.34 5.34 5.34 5.34 0.1K
10:04 5.34 5.34 5.34 5.34 0.0K
10:05 5.34 5.34 5.34 5.34 0.1K
10:06 5.34 5.34 5.34 5.34 0.1K
10:07 5.34 5.34 5.34 5.34 0.1K
10:25 5.26 5.26 5.26 5.26 0.2K
10:31 5.26 5.26 5.26 5.26 0.1K
10:32 5.34 5.34 5.34 5.34 0.0K
10:33 5.34 5.34 5.34 5.34 0.0K
10:34 5.34 5.34 5.34 5.34 0.7K
10:52 5.34 5.34 5.34 5.34 0.9K
10:53 5.34 5.34 5.34 5.34 0.3K
10:54 5.34 5.34 5.34 5.34 0.6K
10:57 5.34 5.34 5.34 5.34 2.0K
10:58 5.34 5.34 5.34 5.34 1.0K
11:00 5.34 5.34 5.34 5.34 0.0K
11:01 5.34 5.34 5.34 5.34 0.0K
11:03 5.34 5.34 5.34 5.34 0.0K
11:05 5.34 5.34 5.34 5.34 0.2K
11:09 5.34 5.34 5.34 5.34 0.1K
11:34 5.26 5.26 5.26 5.26 0.5K
11:42 5.30 5.30 5.30 5.30 0.0K
12:03 5.30 5.30 5.28 5.28 5.0K
12:09 5.29 5.29 5.29 5.29 0.1K
12:34 5.31 5.31 5.31 5.31 0.1K
13:11 5.34 5.34 5.34 5.34 0.0K
13:17 5.34 5.34 5.34 5.34 0.3K
13:59 5.34 5.34 5.34 5.34 2.0K
14:25 5.34 5.34 5.34 5.34 0.0K
14:58 5.34 5.34 5.34 5.34 0.0K
15:02 5.34 5.34 5.34 5.34 1.2K
15:29 5.34 5.34 5.34 5.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available