2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1.7K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:29 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:37 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:58 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 10:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:11 | 4.05 | 4.05 | 4.05 | 4.05 | 2.6K |
| 10:21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 11:29 | 4.03 | 4.03 | 4.02 | 4.02 | 5.3K |
| 11:31 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:41 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:46 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 12:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:17 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 12:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:18 | 4.03 | 4.03 | 4.03 | 4.03 | 15.0K |
| 13:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 50.3K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:47 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 13:57 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:58 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:09 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 15:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 15:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |