2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 09:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 09:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 09:32 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:46 | 3.84 | 3.84 | 3.84 | 3.84 | 8.2K |
| 09:47 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 09:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:54 | 3.84 | 3.84 | 3.84 | 3.84 | 4.5K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 10:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 10:21 | 3.95 | 3.97 | 3.95 | 3.97 | 3.0K |
| 10:22 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 10:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:24 | 3.96 | 3.96 | 3.95 | 3.95 | 2.0K |
| 10:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:08 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 11:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:18 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:21 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 11:26 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:57 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 12:02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:04 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 12:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 12:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:42 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 12:49 | 3.90 | 3.90 | 3.85 | 3.85 | 0.3K |
| 12:54 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:41 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 14:15 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 14:27 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 14:39 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:43 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |