2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:33 | 3.17 | 3.19 | 3.17 | 3.19 | 5.0K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:34 | 3.09 | 3.09 | 3.06 | 3.06 | 0.5K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:27 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:04 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:24 | 2.93 | 2.93 | 2.93 | 2.93 | 3.6K |
| 14:26 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 14:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 15:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |