2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.15 | 4.15 | 4.15 | 4.15 | 10.8K |
| 09:15 | 4.15 | 4.15 | 4.05 | 4.05 | 0.6K |
| 09:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:19 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 09:20 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 09:21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 09:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 09:25 | 4.14 | 4.15 | 4.14 | 4.15 | 2.8K |
| 09:26 | 4.07 | 4.15 | 4.07 | 4.15 | 6.8K |
| 09:27 | 4.10 | 4.15 | 4.10 | 4.15 | 3.6K |
| 09:28 | 4.15 | 4.15 | 4.15 | 4.15 | 1.3K |
| 09:29 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 09:32 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 09:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 09:35 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 09:36 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 09:37 | 4.15 | 4.15 | 4.15 | 4.15 | 4.8K |
| 09:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 09:48 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 09:54 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 09:57 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 09:58 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:04 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 10:19 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:36 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 10:57 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 11:02 | 4.15 | 4.15 | 4.15 | 4.15 | 7.7K |
| 11:03 | 4.09 | 4.09 | 4.07 | 4.07 | 4.6K |
| 11:06 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:31 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:37 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 11:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:49 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 12:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:23 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 12:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 12:56 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:06 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 13:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:39 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:51 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:03 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:09 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:11 | 4.15 | 4.15 | 4.15 | 4.15 | 4.3K |
| 15:12 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 15:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 15:14 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 15:18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:27 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 15:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |