2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:29 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 09:31 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:34 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 09:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:51 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:58 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:14 | 3.86 | 3.86 | 3.86 | 3.86 | 2.5K |
| 10:16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:23 | 3.63 | 3.63 | 3.63 | 3.63 | 4.7K |
| 10:43 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 10:46 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:48 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 11:11 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:52 | 3.76 | 3.76 | 3.75 | 3.75 | 0.1K |
| 11:54 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:13 | 3.75 | 3.75 | 3.71 | 3.71 | 0.3K |
| 12:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 12:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 13:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:26 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:15 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 14:20 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 14:21 | 3.87 | 3.87 | 3.87 | 3.87 | 3.5K |
| 14:23 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:37 | 3.73 | 3.78 | 3.73 | 3.78 | 0.0K |
| 14:51 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:57 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:02 | 3.84 | 3.85 | 3.84 | 3.85 | 0.1K |
| 15:04 | 3.88 | 3.88 | 3.88 | 3.88 | 2.1K |
| 15:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:12 | 3.74 | 3.74 | 3.71 | 3.71 | 2.0K |
| 15:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:14 | 3.66 | 3.66 | 3.63 | 3.63 | 6.7K |
| 15:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:19 | 3.70 | 3.75 | 3.70 | 3.75 | 5.5K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.5K |
| 15:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:27 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |