DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.99 105.99 105.99 105.99 0.2K
09:45 105.99 105.99 105.47 105.47 1.8K
09:50 105.45 105.45 105.45 105.45 3.2K
10:15 105.30 105.30 105.30 105.30 0.6K
10:25 105.28 105.28 105.28 105.28 0.9K
10:30 105.17 105.17 105.17 105.17 0.8K
10:35 105.38 105.38 105.35 105.35 0.8K
10:40 105.45 105.45 105.42 105.42 1.5K
10:55 105.52 105.53 105.52 105.53 0.7K
11:35 105.61 105.61 105.61 105.61 0.8K
11:40 105.58 105.58 105.58 105.58 1.4K
12:15 105.84 105.84 105.70 105.70 0.6K
12:35 105.82 105.95 105.75 105.86 11.1K
12:40 105.97 105.98 105.72 105.76 3.4K
13:10 105.77 105.77 105.77 105.77 0.2K
13:15 105.80 105.81 105.77 105.77 4.2K
13:20 105.81 105.97 105.81 105.96 2.6K
13:25 105.99 105.99 105.99 105.99 0.3K
13:45 106.05 106.10 106.01 106.10 4.2K
13:55 106.15 106.15 106.15 106.15 0.1K
14:00 106.16 106.16 106.16 106.16 0.5K
14:05 106.26 106.44 106.26 106.44 2.2K
14:10 106.30 106.30 106.05 106.05 0.5K
14:15 106.41 106.41 106.41 106.41 0.4K
14:25 106.25 106.31 106.25 106.31 0.9K
14:40 106.63 106.87 106.38 106.87 3.6K
14:45 106.35 106.35 106.35 106.35 0.4K
14:55 106.75 106.75 106.75 106.75 0.2K
15:00 106.85 106.85 106.85 106.85 0.3K
15:10 106.85 106.85 106.85 106.85 0.4K
15:15 106.97 106.97 106.89 106.89 0.7K
15:20 106.81 106.81 106.81 106.81 0.8K
15:45 106.92 106.92 106.92 106.92 0.4K
15:50 106.92 106.92 106.92 106.92 0.5K
15:55 107.22 107.23 107.22 107.22 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available