| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 121.81 | 121.98 | 121.81 | 121.98 | 0.9K |
| 09:55 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 10:05 | 121.89 | 121.89 | 121.86 | 121.86 | 0.9K |
| 10:10 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 10:15 | 121.91 | 121.91 | 121.89 | 121.89 | 0.9K |
| 10:20 | 121.85 | 121.85 | 121.72 | 121.72 | 3.3K |
| 10:30 | 121.61 | 121.61 | 121.61 | 121.61 | 0.1K |
| 10:40 | 121.75 | 121.86 | 121.75 | 121.86 | 0.5K |
| 10:50 | 121.69 | 121.70 | 121.65 | 121.70 | 0.6K |
| 10:55 | 121.73 | 121.73 | 121.73 | 121.73 | 0.8K |
| 11:05 | 121.92 | 121.92 | 121.73 | 121.73 | 0.7K |
| 11:10 | 121.66 | 121.66 | 121.66 | 121.66 | 0.6K |
| 11:15 | 121.75 | 121.75 | 121.44 | 121.56 | 2.9K |
| 11:20 | 121.53 | 121.53 | 121.53 | 121.53 | 0.3K |
| 11:25 | 121.62 | 121.72 | 121.49 | 121.66 | 1.0K |
| 11:35 | 121.77 | 121.84 | 121.77 | 121.76 | 0.6K |
| 11:45 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 11:50 | 121.77 | 121.90 | 121.77 | 121.90 | 0.3K |
| 11:55 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 12:10 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 12:25 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.8K |
| 13:05 | 121.77 | 121.77 | 121.76 | 121.76 | 1.0K |
| 13:10 | 121.76 | 121.76 | 121.76 | 121.76 | 0.4K |
| 13:35 | 121.83 | 121.83 | 121.83 | 121.83 | 0.7K |
| 13:45 | 121.83 | 121.83 | 121.83 | 121.83 | 0.3K |
| 13:55 | 121.83 | 121.83 | 121.83 | 121.83 | 0.4K |
| 14:00 | 121.81 | 121.91 | 121.81 | 121.91 | 0.8K |
| 14:05 | 122.04 | 122.18 | 122.04 | 122.18 | 2.2K |
| 14:10 | 122.19 | 122.20 | 122.19 | 122.20 | 0.9K |
| 14:15 | 122.25 | 122.25 | 122.22 | 122.22 | 1.2K |
| 14:20 | 122.22 | 122.22 | 122.22 | 122.22 | 0.3K |
| 14:25 | 122.22 | 122.22 | 122.21 | 122.21 | 0.8K |
| 14:30 | 122.21 | 122.21 | 122.05 | 122.16 | 0.7K |
| 14:35 | 122.13 | 122.21 | 122.13 | 122.14 | 1.2K |
| 14:45 | 122.17 | 122.17 | 122.17 | 122.17 | 0.1K |
| 14:50 | 122.18 | 122.18 | 122.18 | 122.18 | 0.6K |
| 14:55 | 122.22 | 122.30 | 122.17 | 122.17 | 0.7K |
| 15:00 | 122.24 | 122.24 | 122.24 | 122.24 | 0.3K |
| 15:05 | 122.30 | 122.30 | 122.26 | 122.26 | 1.6K |
| 15:10 | 122.10 | 122.22 | 122.10 | 122.16 | 1.4K |
| 15:15 | 122.25 | 122.33 | 122.25 | 122.33 | 0.8K |
| 15:20 | 122.35 | 122.35 | 122.35 | 122.35 | 1.2K |
| 15:25 | 122.34 | 122.34 | 122.34 | 122.34 | 0.3K |
| 15:30 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
| 15:40 | 122.32 | 122.39 | 122.32 | 122.39 | 0.5K |
| 15:45 | 122.39 | 122.41 | 122.39 | 122.41 | 0.3K |
| 15:50 | 122.40 | 122.41 | 122.38 | 122.41 | 2.5K |
| 15:55 | 122.42 | 122.42 | 122.42 | 122.42 | 2.4K |