| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-08-12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-07-24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-07-15 | 5.80 | 5.80 | 5.44 | 5.44 | 0.0M |
| 2025-06-20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-05 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-04-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-04-21 | 4.78 | 4.78 | 4.18 | 4.18 | 0.0M |
| 2025-04-16 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-03-20 | 5.80 | 5.75 | 5.75 | 5.80 | 0.0M |
| 2025-03-03 | 5.12 | 5.12 | 5.11 | 5.11 | 0.0M |
| 2025-02-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-02-06 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-01-22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-01-17 | 4.77 | 4.98 | 4.77 | 4.98 | 0.0M |