Duerr ADR

DURYY
🏛️ usa →
5.60
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-06 4.64 4.64 4.60 4.60 0.0M
2024-11-12 4.92 4.92 4.92 4.92 0.0M
2024-10-18 4.60 4.60 4.60 4.60 0.0M
2024-09-17 4.80 4.80 4.80 4.80 0.0M
2024-08-13 4.20 4.20 4.20 4.20 0.0M
2024-08-06 3.80 3.80 3.80 3.80 0.0M
2024-07-18 4.50 4.50 4.50 4.50 0.0M
2024-06-21 4.40 4.40 4.40 4.40 0.0M
2024-06-14 4.60 4.60 4.60 4.60 0.0M
2024-05-24 5.30 5.30 5.30 5.30 0.0M
2024-04-22 4.90 4.90 4.90 4.90 0.0M
2024-04-19 4.50 4.50 4.50 4.50 0.0M
2024-04-16 4.90 4.90 4.90 4.90 0.0M
2024-04-11 4.80 4.80 4.80 4.80 0.0M
2024-03-13 4.60 4.60 4.60 4.60 0.0M
2024-03-05 4.60 4.60 4.60 4.60 0.0M
2024-03-04 4.60 4.60 4.60 4.60 0.0M
2024-02-29 4.50 4.50 4.50 4.50 0.0M
2024-02-27 4.50 4.60 4.50 4.60 0.0M
2024-02-01 4.60 4.60 4.60 4.60 0.0M
2024-01-31 4.60 4.60 4.60 4.60 0.0M
2024-01-30 4.70 4.70 4.70 4.70 0.0M
2024-01-24 4.80 4.80 4.80 4.80 0.0M