Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
09:20 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
09:21 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
09:22 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:23 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:38 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
10:14 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
10:20 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
10:27 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
13:39 6,900.00 6,900.00 6,900.00 6,900.00 1.5K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 0.7K
13:41 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
14:34 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 1.2K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available