Dust

THDP
🏛️ poland →
1.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.85 12.20 11.85 12.20 0.0M
2023-12-28 11.20 11.90 11.20 11.90 0.0M
2023-12-27 11.50 11.50 11.10 11.10 0.0M
2023-12-22 11.10 11.60 11.10 11.60 0.0M
2023-12-21 11.10 11.10 10.90 10.95 0.0M
2023-12-20 11.60 11.60 11.05 11.15 0.0M
2023-12-19 11.75 11.75 11.30 11.70 0.0M
2023-12-18 11.70 12.30 11.70 12.05 0.0M
2023-12-15 11.95 12.20 11.55 12.00 0.0M
2023-12-14 12.05 12.05 11.95 12.00 0.0M
2023-12-13 12.10 12.30 11.85 12.30 0.0M
2023-12-12 11.60 12.20 11.50 12.15 0.0M
2023-12-11 11.60 12.20 11.00 12.00 0.0M
2023-12-08 11.05 11.50 10.85 11.50 0.0M
2023-12-07 10.85 11.05 10.80 11.05 0.0M
2023-12-06 10.90 11.10 10.80 10.80 0.0M
2023-12-05 10.80 11.00 10.70 10.75 0.0M
2023-12-04 10.80 10.80 10.80 10.80 0.0M
2023-12-01 10.85 10.95 10.05 10.45 0.0M
2023-11-30 11.00 11.00 10.35 10.50 0.0M
2023-11-29 10.65 11.00 10.15 10.90 0.0M
2023-11-28 10.60 10.90 10.50 10.85 0.0M
2023-11-27 11.00 11.20 10.70 10.70 0.0M
2023-11-24 11.00 11.40 11.00 11.40 0.0M
2023-11-23 11.10 11.90 10.60 11.90 0.0M
2023-11-22 11.15 12.20 11.00 11.55 0.0M
2023-11-21 11.00 11.45 10.80 11.15 0.0M
2023-11-20 11.90 11.90 10.90 11.70 0.0M
2023-11-17 12.00 12.00 11.20 11.90 0.0M
2023-11-16 12.50 12.80 11.05 12.00 0.0M
2023-11-15 10.00 14.10 10.00 12.95 0.0M
2023-11-14 10.00 10.20 10.00 10.20 0.0M
2023-11-13 10.00 10.30 9.92 10.25 0.0M
2023-11-10 10.45 10.45 9.96 9.96 0.0M
2023-11-09 11.00 11.00 10.40 10.80 0.0M
2023-11-08 11.00 11.10 10.80 10.95 0.0M
2023-11-07 11.30 11.30 11.00 11.00 0.0M
2023-11-06 12.20 12.20 10.85 11.60 0.0M
2023-11-03 10.30 12.90 10.30 12.90 0.0M
2023-11-02 10.00 10.65 10.00 10.20 0.0M
2023-10-31 10.55 10.65 9.98 9.98 0.0M
2023-10-30 10.05 10.30 10.00 10.30 0.0M
2023-10-27 10.30 10.35 10.00 10.05 0.0M
2023-10-26 10.45 10.45 10.20 10.30 0.0M
2023-10-25 10.70 10.70 10.25 10.70 0.0M
2023-10-24 10.50 10.70 10.20 10.70 0.0M
2023-10-23 11.30 11.50 10.50 10.50 0.0M
2023-10-20 11.80 11.80 10.50 11.30 0.0M
2023-10-19 12.00 12.00 11.10 11.80 0.0M
2023-10-18 11.55 12.00 11.55 12.00 0.0M
2023-10-17 11.70 11.70 11.45 11.65 0.0M
2023-10-16 11.85 11.85 11.50 11.75 0.0M
2023-10-13 11.60 11.90 11.50 11.60 0.0M
2023-10-12 11.80 12.00 11.65 11.65 0.0M
2023-10-11 11.40 12.00 11.40 12.00 0.0M
2023-10-10 12.30 12.35 11.10 11.50 0.0M
2023-10-09 12.50 12.60 11.55 11.90 0.0M
2023-10-06 11.85 12.50 11.50 12.05 0.0M
2023-10-05 11.80 12.25 11.30 11.60 0.0M
2023-10-04 11.30 12.50 11.05 11.75 0.0M
2023-10-03 12.30 12.60 11.30 11.50 0.0M
2023-10-02 14.50 14.90 12.60 13.05 0.0M
2023-09-29 14.00 14.45 13.55 14.40 0.0M
2023-09-28 15.15 15.40 14.00 15.40 0.0M
2023-09-27 15.85 15.85 15.10 15.50 0.0M
2023-09-26 16.00 16.10 15.80 16.00 0.0M
2023-09-22 15.75 16.00 15.75 16.00 0.0M
2023-09-21 15.95 15.95 15.65 15.95 0.0M
2023-09-20 16.00 16.50 15.90 15.90 0.0M
2023-09-19 16.30 16.30 15.80 15.80 0.0M
2023-09-18 16.55 16.60 15.80 16.40 0.0M
2023-09-15 15.50 16.60 15.50 16.60 0.0M
2023-09-14 15.55 16.00 15.50 15.90 0.0M
2023-09-13 15.30 15.75 15.15 15.45 0.0M
2023-09-12 15.60 15.95 15.35 15.75 0.0M
2023-09-11 15.95 16.00 15.35 15.95 0.0M
2023-09-08 16.50 16.65 15.55 16.05 0.0M
2023-09-07 16.35 16.40 16.35 16.40 0.0M
2023-09-06 16.30 16.50 15.80 16.50 0.0M
2023-09-05 16.40 16.60 15.85 16.50 0.0M
2023-09-04 15.90 16.75 15.70 16.70 0.0M
2023-09-01 15.80 16.25 15.70 16.25 0.0M
2023-08-31 15.90 16.00 15.10 15.70 0.0M
2023-08-30 15.90 16.00 15.05 15.60 0.0M
2023-08-29 16.70 16.95 15.00 16.00 0.0M
2023-08-28 17.30 17.70 16.00 16.60 0.0M
2023-08-25 17.90 19.20 16.50 18.00 0.0M
2023-08-24 18.10 18.30 17.30 17.90 0.0M
2023-08-23 19.35 20.80 17.90 17.90 0.0M
2023-08-22 19.00 19.45 18.40 18.75 0.0M
2023-08-21 18.10 19.70 17.95 19.00 0.0M
2023-08-18 19.35 19.35 17.20 18.80 0.0M
2023-08-17 19.20 19.50 18.80 19.05 0.0M
2023-08-16 20.00 20.30 18.50 18.70 0.0M
2023-08-14 20.20 20.50 19.60 19.60 0.0M
2023-08-11 20.00 20.40 19.65 20.10 0.0M
2023-08-10 20.30 20.90 20.00 20.70 0.0M
2023-08-09 19.60 20.50 19.60 20.20 0.0M
2023-08-08 20.20 20.50 18.85 20.00 0.0M
2023-08-07 21.00 21.40 20.10 20.80 0.0M
2023-08-04 19.95 20.90 19.10 20.90 0.0M
2023-08-03 20.00 20.00 19.60 19.90 0.0M
2023-08-02 20.90 21.00 19.50 20.00 0.0M
2023-08-01 18.85 21.50 18.85 20.80 0.0M
2023-07-31 19.00 20.00 19.00 19.40 0.0M
2023-07-28 18.95 19.00 18.25 19.00 0.0M
2023-07-27 18.50 19.00 18.50 19.00 0.0M
2023-07-26 19.00 19.00 18.20 19.00 0.0M
2023-07-25 18.70 19.00 18.10 19.00 0.0M
2023-07-24 18.35 18.80 17.75 18.80 0.0M
2023-07-21 18.60 19.00 17.70 18.40 0.0M
2023-07-20 18.60 19.20 17.50 18.50 0.0M
2023-07-19 18.30 19.85 17.10 19.15 0.0M
2023-07-18 17.00 18.40 17.00 17.95 0.0M
2023-07-17 17.20 17.70 17.00 17.00 0.0M
2023-07-14 17.40 17.40 17.40 17.40 0.0M
2023-07-13 17.15 17.50 16.85 17.50 0.0M
2023-07-12 17.20 17.35 17.20 17.20 0.0M
2023-07-11 17.30 17.35 17.10 17.10 0.0M
2023-07-10 17.30 17.30 17.10 17.20 0.0M
2023-07-07 16.85 16.90 16.45 16.90 0.0M
2023-07-06 16.90 16.90 16.70 16.90 0.0M
2023-07-05 17.00 17.00 16.50 16.75 0.0M
2023-07-04 17.25 17.40 17.05 17.05 0.0M
2023-07-03 17.35 17.35 17.30 17.35 0.0M
2023-06-30 17.50 17.50 16.55 17.35 0.0M
2023-06-29 16.70 17.50 16.55 17.30 0.0M
2023-06-28 16.90 16.90 16.15 16.75 0.0M
2023-06-27 17.50 17.95 16.50 16.50 0.0M
2023-06-26 17.70 18.20 17.50 17.50 0.0M
2023-06-23 18.00 18.00 17.95 18.00 0.0M
2023-06-22 16.70 18.20 16.50 18.10 0.0M
2023-06-21 17.35 17.35 16.10 17.15 0.0M
2023-06-20 17.90 18.15 16.40 17.00 0.0M
2023-06-19 17.65 18.20 17.00 17.65 0.0M
2023-06-16 16.25 17.50 16.00 17.50 0.0M
2023-06-15 15.65 16.50 15.65 16.50 0.0M
2023-06-14 15.70 15.85 15.25 15.80 0.0M
2023-06-13 15.00 15.70 15.00 15.50 0.0M
2023-06-12 14.85 15.50 14.60 15.50 0.0M
2023-06-09 15.10 15.10 14.80 14.80 0.0M
2023-06-07 15.05 15.10 15.05 15.10 0.0M
2023-06-06 14.95 15.00 14.90 15.00 0.0M
2023-06-05 15.00 15.00 14.70 14.70 0.0M
2023-06-02 14.65 15.20 14.65 15.15 0.0M
2023-06-01 14.50 15.25 14.35 15.20 0.0M
2023-05-31 15.25 15.25 14.40 14.40 0.0M
2023-05-30 14.45 15.60 14.45 15.05 0.0M
2023-05-29 14.15 14.45 13.50 14.45 0.0M
2023-05-26 13.65 14.30 13.60 14.20 0.0M
2023-05-25 14.35 14.75 13.70 14.00 0.0M
2023-05-24 14.80 14.80 14.15 14.50 0.0M
2023-05-23 14.90 14.90 14.05 14.90 0.0M
2023-05-22 13.95 14.90 13.90 14.90 0.0M
2023-05-19 14.30 14.70 13.65 14.45 0.0M
2023-05-18 14.80 14.80 14.50 14.80 0.0M
2023-05-17 14.60 15.10 14.30 14.30 0.0M
2023-05-16 14.30 15.40 14.30 14.60 0.0M
2023-05-15 13.00 14.00 13.00 13.95 0.0M
2023-05-12 13.60 13.90 12.90 12.90 0.0M
2023-05-11 13.00 13.20 12.50 13.20 0.0M
2023-05-10 13.00 13.30 13.00 13.00 0.0M
2023-05-09 13.35 13.35 13.05 13.30 0.0M
2023-05-08 13.10 13.40 13.05 13.40 0.0M
2023-05-05 13.60 13.60 13.55 13.55 0.0M
2023-05-04 13.40 13.55 13.35 13.55 0.0M
2023-05-02 13.45 13.45 13.05 13.45 0.0M
2023-04-28 13.75 13.75 13.45 13.45 0.0M
2023-04-27 13.30 13.95 13.30 13.75 0.0M
2023-04-26 13.45 13.45 12.90 12.95 0.0M
2023-04-25 13.10 13.45 13.05 13.45 0.0M
2023-04-24 13.50 13.50 13.00 13.00 0.0M
2023-04-21 13.50 13.70 13.50 13.50 0.0M
2023-04-20 13.25 13.50 13.25 13.50 0.0M
2023-04-19 13.65 13.75 13.30 13.75 0.0M
2023-04-18 13.45 13.60 13.45 13.60 0.0M
2023-04-17 13.35 14.00 13.15 13.30 0.0M
2023-04-14 13.75 14.50 13.30 13.70 0.0M
2023-04-13 13.70 14.10 13.30 13.30 0.0M
2023-04-12 13.90 13.90 13.55 13.55 0.0M
2023-04-11 13.45 14.00 13.10 13.85 0.0M
2023-04-06 13.00 15.50 12.85 13.10 0.0M
2023-04-05 13.15 13.20 12.85 13.15 0.0M
2023-04-04 13.50 13.50 12.50 13.40 0.0M
2023-04-03 13.50 13.55 13.35 13.55 0.0M
2023-03-31 12.80 13.55 12.70 13.20 0.0M
2023-03-30 12.40 12.80 12.40 12.80 0.0M
2023-03-29 12.30 12.45 12.15 12.15 0.0M
2023-03-28 12.00 12.40 11.90 11.90 0.0M
2023-03-27 12.30 12.45 11.30 11.85 0.0M
2023-03-24 13.10 13.10 12.25 12.50 0.0M
2023-03-23 12.85 12.90 12.60 12.90 0.0M
2023-03-22 13.00 13.00 12.60 13.00 0.0M
2023-03-21 13.15 13.80 12.60 12.70 0.0M
2023-03-20 13.60 13.80 13.30 13.30 0.0M
2023-03-17 12.85 13.60 12.85 13.60 0.0M
2023-03-16 13.35 13.35 12.35 12.60 0.0M
2023-03-15 13.75 13.95 13.00 13.40 0.0M
2023-03-14 14.00 14.40 13.65 14.00 0.0M
2023-03-13 14.50 15.20 14.00 14.45 0.0M
2023-03-10 14.70 15.35 14.70 15.35 0.0M
2023-03-09 16.25 16.25 15.15 15.65 0.0M
2023-03-08 16.50 17.80 15.80 16.75 0.0M
2023-03-07 15.45 15.60 14.90 15.50 0.0M
2023-03-06 15.60 15.60 15.10 15.55 0.0M
2023-03-03 15.25 15.60 14.60 15.60 0.0M
2023-03-02 15.30 15.30 14.80 15.10 0.0M
2023-03-01 14.55 15.25 14.55 15.25 0.0M
2023-02-28 14.25 14.95 14.25 14.90 0.0M
2023-02-27 14.40 14.90 14.00 14.90 0.0M
2023-02-24 14.35 14.35 14.00 14.00 0.0M
2023-02-23 14.60 14.70 14.60 14.70 0.0M
2023-02-22 14.40 14.60 14.05 14.05 0.0M
2023-02-21 14.85 14.90 14.00 14.75 0.0M
2023-02-20 14.90 15.30 14.65 15.10 0.0M
2023-02-17 14.75 15.60 14.75 15.40 0.0M
2023-02-16 14.10 14.90 14.00 14.30 0.0M
2023-02-15 13.95 14.70 13.95 14.60 0.0M
2023-02-14 14.25 14.25 13.65 13.95 0.0M
2023-02-13 14.90 14.95 14.20 14.50 0.0M
2023-02-10 15.60 16.40 14.30 15.00 0.0M
2023-02-09 14.35 15.00 14.30 15.00 0.0M
2023-02-08 14.40 14.65 14.05 14.55 0.0M
2023-02-07 14.70 15.00 14.40 14.80 0.0M
2023-02-06 15.40 15.40 14.65 15.10 0.0M
2023-02-03 15.00 15.40 14.50 15.40 0.0M
2023-02-02 15.20 15.55 14.40 14.90 0.0M
2023-02-01 15.45 15.60 15.45 15.60 0.0M
2023-01-31 15.30 15.90 14.30 15.90 0.0M
2023-01-30 15.55 16.15 14.85 15.30 0.0M
2023-01-27 16.20 16.75 15.70 16.25 0.0M
2023-01-26 16.50 16.80 15.90 16.80 0.0M
2023-01-25 15.45 16.90 15.45 16.50 0.0M
2023-01-24 15.30 15.95 14.90 15.50 0.0M
2023-01-23 15.20 16.55 15.20 15.95 0.0M
2023-01-20 15.55 15.80 15.20 15.20 0.0M
2023-01-19 15.55 15.55 14.60 15.55 0.0M
2023-01-18 14.70 15.55 14.50 15.55 0.0M
2023-01-17 14.80 15.00 14.00 15.00 0.0M
2023-01-16 14.15 14.80 13.85 14.80 0.0M
2023-01-13 13.75 14.15 13.40 14.15 0.0M
2023-01-12 13.50 13.70 12.70 13.70 0.0M
2023-01-11 13.90 13.90 13.40 13.80 0.0M
2023-01-10 13.85 14.00 13.45 13.90 0.0M
2023-01-09 14.00 14.40 13.10 13.85 0.0M
2023-01-05 14.00 14.30 13.50 13.65 0.0M
2023-01-04 13.00 13.60 13.00 13.10 0.0M
2023-01-03 12.60 14.00 12.60 13.35 0.0M
2023-01-02 12.40 12.60 11.95 12.60 0.0M