0.91
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.50 | 1.62 | 1.50 | 1.62 | 0.0M |
| 2024-12-27 | 1.76 | 1.87 | 1.48 | 1.63 | 0.0M |
| 2024-12-23 | 1.65 | 1.94 | 1.65 | 1.70 | 0.0M |
| 2024-12-20 | 1.60 | 1.69 | 1.60 | 1.63 | 0.0M |
| 2024-12-19 | 1.70 | 1.70 | 1.46 | 1.60 | 0.0M |
| 2024-12-18 | 1.74 | 1.74 | 1.61 | 1.70 | 0.0M |
| 2024-12-17 | 1.81 | 1.81 | 1.65 | 1.75 | 0.0M |
| 2024-12-16 | 2.03 | 2.03 | 1.63 | 1.92 | 0.0M |
| 2024-12-13 | 2.12 | 2.29 | 2.03 | 2.03 | 0.0M |
| 2024-12-12 | 2.30 | 2.30 | 2.06 | 2.29 | 0.0M |
| 2024-12-10 | 2.54 | 2.60 | 2.30 | 2.50 | 0.0M |
| 2024-12-09 | 2.62 | 2.69 | 2.52 | 2.69 | 0.0M |
| 2024-12-06 | 2.55 | 2.62 | 2.40 | 2.62 | 0.0M |
| 2024-12-05 | 2.52 | 2.69 | 2.20 | 2.65 | 0.0M |
| 2024-12-04 | 2.50 | 2.72 | 2.50 | 2.72 | 0.0M |
| 2024-12-03 | 2.43 | 2.69 | 2.31 | 2.69 | 0.0M |
| 2024-12-02 | 2.43 | 2.70 | 2.00 | 2.64 | 0.0M |
| 2024-11-29 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2024-11-28 | 2.49 | 2.55 | 2.40 | 2.52 | 0.0M |
| 2024-11-27 | 2.41 | 2.73 | 2.34 | 2.55 | 0.0M |
| 2024-11-26 | 2.54 | 2.64 | 2.30 | 2.42 | 0.0M |
| 2024-11-25 | 3.10 | 3.30 | 2.32 | 2.32 | 0.0M |
| 2024-11-22 | 1.83 | 2.80 | 1.83 | 2.80 | 0.0M |
| 2024-11-21 | 1.68 | 1.80 | 1.68 | 1.80 | 0.0M |
| 2024-11-20 | 1.55 | 1.78 | 1.55 | 1.78 | 0.0M |
| 2024-11-19 | 1.70 | 1.74 | 1.60 | 1.68 | 0.0M |
| 2024-11-18 | 1.64 | 1.75 | 1.63 | 1.75 | 0.0M |
| 2024-11-15 | 1.77 | 1.79 | 1.62 | 1.79 | 0.0M |
| 2024-11-14 | 1.83 | 1.83 | 1.70 | 1.80 | 0.0M |
| 2024-11-13 | 1.95 | 1.95 | 1.77 | 1.89 | 0.0M |
| 2024-11-12 | 2.00 | 2.05 | 1.97 | 2.05 | 0.0M |
| 2024-11-08 | 1.95 | 2.12 | 1.95 | 2.12 | 0.0M |
| 2024-11-07 | 2.00 | 2.08 | 1.90 | 1.90 | 0.0M |
| 2024-11-05 | 2.00 | 2.03 | 1.91 | 2.03 | 0.0M |
| 2024-10-31 | 1.88 | 1.98 | 1.88 | 1.98 | 0.0M |
| 2024-10-30 | 2.05 | 2.05 | 1.85 | 2.00 | 0.0M |
| 2024-10-29 | 1.97 | 2.10 | 1.97 | 2.10 | 0.0M |
| 2024-10-28 | 2.21 | 2.24 | 1.80 | 1.92 | 0.0M |
| 2024-10-25 | 2.71 | 2.73 | 2.17 | 2.20 | 0.0M |
| 2024-10-24 | 2.59 | 2.74 | 2.51 | 2.71 | 0.0M |
| 2024-10-23 | 2.59 | 2.60 | 2.59 | 2.60 | 0.0M |
| 2024-10-22 | 2.55 | 2.69 | 2.45 | 2.69 | 0.0M |
| 2024-10-21 | 2.64 | 2.69 | 2.64 | 2.65 | 0.0M |
| 2024-10-18 | 2.54 | 2.64 | 2.53 | 2.64 | 0.0M |
| 2024-10-16 | 2.70 | 2.70 | 2.52 | 2.68 | 0.0M |
| 2024-10-15 | 2.70 | 2.75 | 2.50 | 2.72 | 0.0M |
| 2024-10-14 | 2.55 | 2.75 | 2.55 | 2.75 | 0.0M |
| 2024-10-11 | 2.46 | 2.74 | 2.46 | 2.70 | 0.0M |
| 2024-10-10 | 2.57 | 2.60 | 2.51 | 2.60 | 0.0M |
| 2024-10-09 | 2.50 | 2.75 | 2.40 | 2.75 | 0.0M |
| 2024-10-08 | 2.65 | 2.65 | 2.50 | 2.50 | 0.0M |
| 2024-10-07 | 2.42 | 2.65 | 2.42 | 2.65 | 0.0M |
| 2024-10-04 | 2.42 | 2.50 | 2.40 | 2.42 | 0.0M |
| 2024-10-03 | 2.50 | 2.60 | 2.44 | 2.44 | 0.0M |
| 2024-10-02 | 2.70 | 2.77 | 2.40 | 2.40 | 0.0M |
| 2024-10-01 | 2.48 | 2.86 | 2.45 | 2.86 | 0.0M |
| 2024-09-30 | 2.40 | 2.40 | 2.21 | 2.21 | 0.0M |
| 2024-09-27 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-26 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-09-25 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-09-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-09-23 | 2.80 | 2.93 | 2.80 | 2.93 | 0.0M |
| 2024-09-20 | 2.96 | 2.96 | 2.80 | 2.80 | 0.0M |
| 2024-09-19 | 2.93 | 2.93 | 2.76 | 2.76 | 0.0M |
| 2024-09-18 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-09-17 | 2.85 | 2.88 | 2.85 | 2.88 | 0.0M |
| 2024-09-16 | 2.72 | 2.80 | 2.72 | 2.80 | 0.0M |
| 2024-09-13 | 2.45 | 2.60 | 2.45 | 2.60 | 0.0M |
| 2024-09-12 | 2.63 | 2.70 | 2.63 | 2.70 | 0.0M |
| 2024-09-11 | 2.50 | 2.60 | 2.50 | 2.60 | 0.0M |
| 2024-09-10 | 2.63 | 2.63 | 2.50 | 2.50 | 0.0M |
| 2024-09-09 | 2.70 | 2.70 | 2.64 | 2.64 | 0.0M |
| 2024-09-06 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-09-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-09-04 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-09-03 | 2.40 | 2.50 | 2.40 | 2.50 | 0.0M |
| 2024-09-02 | 2.19 | 2.20 | 2.19 | 2.20 | 0.0M |
| 2024-08-30 | 2.09 | 2.15 | 2.09 | 2.15 | 0.0M |
| 2024-08-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-08-27 | 1.95 | 1.97 | 1.95 | 1.97 | 0.0M |
| 2024-08-26 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-08-22 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-08-21 | 1.66 | 1.93 | 1.66 | 1.93 | 0.0M |
| 2024-08-20 | 1.85 | 1.98 | 1.85 | 1.98 | 0.0M |
| 2024-08-19 | 1.79 | 1.80 | 1.79 | 1.80 | 0.0M |
| 2024-08-16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-14 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-08-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-12 | 1.79 | 1.79 | 1.60 | 1.60 | 0.0M |
| 2024-08-09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-08-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-07 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-08-06 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-08-05 | 1.84 | 1.84 | 1.70 | 1.70 | 0.0M |
| 2024-08-02 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-08-01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-07-31 | 1.53 | 1.90 | 1.53 | 1.90 | 0.0M |
| 2024-07-30 | 1.70 | 1.80 | 1.70 | 1.80 | 0.0M |
| 2024-07-29 | 1.53 | 1.70 | 1.53 | 1.70 | 0.0M |
| 2024-07-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-25 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-07-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-23 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-07-22 | 1.72 | 1.80 | 1.72 | 1.80 | 0.0M |
| 2024-07-19 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-07-18 | 1.60 | 1.71 | 1.60 | 1.71 | 0.0M |
| 2024-07-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-15 | 1.80 | 1.90 | 1.80 | 1.90 | 0.0M |
| 2024-07-12 | 1.53 | 1.70 | 1.53 | 1.70 | 0.0M |
| 2024-07-11 | 1.42 | 1.42 | 1.40 | 1.40 | 0.0M |
| 2024-07-10 | 1.40 | 1.42 | 1.40 | 1.42 | 0.0M |
| 2024-07-09 | 1.53 | 1.53 | 1.52 | 1.52 | 0.0M |
| 2024-07-08 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-07-05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-03 | 1.50 | 1.70 | 1.50 | 1.70 | 0.0M |
| 2024-07-02 | 2.19 | 2.19 | 1.99 | 1.99 | 0.0M |
| 2024-07-01 | 2.31 | 2.31 | 2.28 | 2.28 | 0.0M |
| 2024-06-28 | 2.44 | 2.44 | 2.32 | 2.42 | 0.0M |
| 2024-06-27 | 2.42 | 2.42 | 2.37 | 2.38 | 0.0M |
| 2024-06-26 | 2.32 | 2.42 | 2.31 | 2.42 | 0.0M |
| 2024-06-25 | 2.38 | 2.42 | 2.32 | 2.42 | 0.0M |
| 2024-06-24 | 2.42 | 2.42 | 2.26 | 2.38 | 0.0M |
| 2024-06-21 | 2.32 | 2.42 | 2.32 | 2.40 | 0.0M |
| 2024-06-20 | 2.44 | 2.44 | 2.31 | 2.41 | 0.0M |
| 2024-06-19 | 2.31 | 2.46 | 2.31 | 2.46 | 0.0M |
| 2024-06-18 | 2.40 | 2.47 | 2.26 | 2.40 | 0.0M |
| 2024-06-17 | 2.52 | 2.52 | 2.40 | 2.47 | 0.0M |
| 2024-06-14 | 2.50 | 2.64 | 2.38 | 2.53 | 0.0M |
| 2024-06-13 | 2.40 | 2.55 | 2.35 | 2.50 | 0.0M |
| 2024-06-12 | 2.54 | 2.59 | 2.40 | 2.59 | 0.0M |
| 2024-06-11 | 2.54 | 2.55 | 2.30 | 2.54 | 0.0M |
| 2024-06-10 | 2.37 | 2.61 | 2.25 | 2.59 | 0.0M |
| 2024-06-07 | 3.70 | 3.75 | 2.39 | 2.39 | 0.2M |
| 2024-06-06 | 3.83 | 3.84 | 3.68 | 3.70 | 0.0M |
| 2024-06-05 | 3.90 | 3.90 | 3.62 | 3.75 | 0.0M |
| 2024-06-04 | 4.10 | 4.10 | 3.84 | 3.90 | 0.0M |
| 2024-06-03 | 4.08 | 4.30 | 3.61 | 4.00 | 0.0M |
| 2024-05-31 | 3.89 | 4.62 | 3.80 | 4.22 | 0.0M |
| 2024-05-29 | 3.71 | 3.88 | 3.52 | 3.84 | 0.0M |
| 2024-05-28 | 3.50 | 3.98 | 3.50 | 3.70 | 0.0M |
| 2024-05-27 | 3.91 | 4.38 | 3.31 | 3.69 | 0.1M |
| 2024-05-24 | 6.00 | 6.00 | 4.80 | 4.83 | 0.1M |
| 2024-05-23 | 6.98 | 7.12 | 6.70 | 6.98 | 0.0M |
| 2024-05-22 | 7.00 | 7.24 | 6.90 | 6.90 | 0.0M |
| 2024-05-21 | 7.16 | 7.22 | 6.70 | 7.00 | 0.0M |
| 2024-05-20 | 7.24 | 7.24 | 7.20 | 7.22 | 0.0M |
| 2024-05-17 | 7.40 | 7.56 | 7.20 | 7.48 | 0.0M |
| 2024-05-16 | 7.60 | 7.68 | 7.58 | 7.58 | 0.0M |
| 2024-05-15 | 7.24 | 7.50 | 6.60 | 7.50 | 0.0M |
| 2024-05-14 | 7.68 | 7.68 | 7.10 | 7.60 | 0.0M |
| 2024-05-13 | 8.30 | 8.30 | 7.40 | 7.80 | 0.0M |
| 2024-05-10 | 7.96 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2024-05-09 | 7.72 | 7.98 | 7.72 | 7.90 | 0.0M |
| 2024-05-08 | 7.82 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2024-05-07 | 8.00 | 8.38 | 7.70 | 8.20 | 0.0M |
| 2024-05-06 | 8.20 | 8.88 | 8.20 | 8.88 | 0.0M |
| 2024-05-02 | 8.58 | 8.58 | 8.40 | 8.40 | 0.0M |
| 2024-04-30 | 8.58 | 8.60 | 8.36 | 8.50 | 0.0M |
| 2024-04-29 | 8.30 | 8.60 | 8.30 | 8.58 | 0.0M |
| 2024-04-26 | 8.36 | 8.50 | 7.90 | 8.30 | 0.0M |
| 2024-04-25 | 8.12 | 8.36 | 8.00 | 8.36 | 0.0M |
| 2024-04-24 | 7.82 | 8.40 | 7.82 | 8.18 | 0.0M |
| 2024-04-23 | 7.92 | 8.00 | 7.92 | 8.00 | 0.0M |
| 2024-04-22 | 7.74 | 8.10 | 7.74 | 8.10 | 0.0M |
| 2024-04-19 | 8.38 | 8.40 | 7.76 | 7.80 | 0.0M |
| 2024-04-18 | 8.42 | 8.42 | 8.32 | 8.32 | 0.0M |
| 2024-04-17 | 8.72 | 8.84 | 8.72 | 8.84 | 0.0M |
| 2024-04-16 | 8.20 | 8.88 | 8.20 | 8.72 | 0.0M |
| 2024-04-15 | 8.34 | 9.60 | 8.00 | 8.26 | 0.0M |
| 2024-04-12 | 7.58 | 8.20 | 7.54 | 8.16 | 0.0M |
| 2024-04-11 | 7.34 | 7.58 | 7.24 | 7.58 | 0.0M |
| 2024-04-10 | 7.28 | 7.38 | 7.28 | 7.38 | 0.0M |
| 2024-04-09 | 7.28 | 7.28 | 7.26 | 7.28 | 0.0M |
| 2024-04-08 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2024-04-05 | 7.30 | 7.30 | 7.10 | 7.26 | 0.0M |
| 2024-04-04 | 7.16 | 7.30 | 7.00 | 7.30 | 0.0M |
| 2024-04-03 | 7.06 | 7.30 | 7.06 | 7.30 | 0.0M |
| 2024-04-02 | 6.84 | 7.10 | 6.84 | 6.96 | 0.0M |
| 2024-03-28 | 7.16 | 7.18 | 6.60 | 6.84 | 0.0M |
| 2024-03-27 | 7.04 | 7.20 | 7.02 | 7.20 | 0.0M |
| 2024-03-26 | 6.74 | 7.34 | 6.74 | 7.26 | 0.0M |
| 2024-03-25 | 6.70 | 7.02 | 6.62 | 7.02 | 0.0M |
| 2024-03-22 | 6.70 | 6.98 | 6.70 | 6.98 | 0.0M |
| 2024-03-21 | 6.86 | 7.00 | 6.70 | 7.00 | 0.0M |
| 2024-03-20 | 6.54 | 6.90 | 6.52 | 6.90 | 0.0M |
| 2024-03-19 | 6.80 | 6.80 | 6.50 | 6.78 | 0.0M |
| 2024-03-18 | 6.94 | 7.28 | 6.72 | 6.72 | 0.0M |
| 2024-03-15 | 7.48 | 7.48 | 6.74 | 6.74 | 0.0M |
| 2024-03-14 | 7.34 | 7.48 | 6.88 | 7.48 | 0.0M |
| 2024-03-13 | 7.46 | 7.46 | 7.00 | 7.00 | 0.0M |
| 2024-03-12 | 7.38 | 8.38 | 7.16 | 7.64 | 0.0M |
| 2024-03-11 | 7.32 | 7.64 | 6.00 | 7.02 | 0.0M |
| 2024-03-08 | 8.00 | 8.00 | 7.42 | 7.66 | 0.0M |
| 2024-03-07 | 8.24 | 8.38 | 8.16 | 8.18 | 0.0M |
| 2024-03-06 | 8.56 | 8.60 | 8.18 | 8.48 | 0.0M |
| 2024-03-05 | 8.58 | 8.60 | 8.16 | 8.56 | 0.0M |
| 2024-03-04 | 8.74 | 8.74 | 8.42 | 8.54 | 0.0M |
| 2024-03-01 | 9.20 | 9.30 | 8.76 | 8.94 | 0.0M |
| 2024-02-29 | 9.12 | 9.38 | 8.50 | 9.00 | 0.0M |
| 2024-02-28 | 9.20 | 9.40 | 9.00 | 9.04 | 0.0M |
| 2024-02-27 | 9.40 | 9.40 | 8.70 | 9.26 | 0.0M |
| 2024-02-26 | 9.80 | 9.80 | 9.50 | 9.50 | 0.0M |
| 2024-02-23 | 9.90 | 9.90 | 9.20 | 9.60 | 0.0M |
| 2024-02-22 | 9.46 | 9.90 | 9.22 | 9.88 | 0.0M |
| 2024-02-21 | 9.56 | 9.60 | 9.16 | 9.22 | 0.0M |
| 2024-02-20 | 9.48 | 9.60 | 9.06 | 9.58 | 0.0M |
| 2024-02-19 | 9.52 | 9.80 | 9.50 | 9.50 | 0.0M |
| 2024-02-16 | 9.56 | 9.86 | 9.46 | 9.86 | 0.0M |
| 2024-02-15 | 9.70 | 10.35 | 9.12 | 9.56 | 0.0M |
| 2024-02-14 | 9.16 | 10.90 | 8.66 | 9.90 | 0.0M |
| 2024-02-13 | 8.64 | 10.00 | 8.64 | 9.16 | 0.0M |
| 2024-02-12 | 8.90 | 8.90 | 8.62 | 8.70 | 0.0M |
| 2024-02-09 | 8.80 | 9.34 | 8.60 | 9.00 | 0.0M |
| 2024-02-08 | 9.56 | 9.56 | 9.10 | 9.18 | 0.0M |
| 2024-02-07 | 9.70 | 10.05 | 8.90 | 10.00 | 0.0M |
| 2024-02-06 | 9.40 | 10.30 | 9.40 | 9.86 | 0.0M |
| 2024-02-05 | 10.95 | 11.80 | 9.00 | 9.10 | 0.0M |
| 2024-02-02 | 10.40 | 11.20 | 10.40 | 11.20 | 0.0M |
| 2024-02-01 | 10.80 | 10.80 | 9.90 | 10.40 | 0.0M |
| 2024-01-31 | 10.15 | 10.75 | 10.15 | 10.75 | 0.0M |
| 2024-01-30 | 9.64 | 9.98 | 8.82 | 9.80 | 0.0M |
| 2024-01-29 | 10.40 | 10.80 | 8.40 | 9.66 | 0.0M |
| 2024-01-26 | 10.40 | 10.65 | 10.05 | 10.45 | 0.0M |
| 2024-01-25 | 10.60 | 10.80 | 10.50 | 10.50 | 0.0M |
| 2024-01-24 | 10.75 | 10.85 | 10.60 | 10.80 | 0.0M |
| 2024-01-23 | 10.50 | 10.80 | 10.10 | 10.80 | 0.0M |
| 2024-01-22 | 10.60 | 10.90 | 10.35 | 10.35 | 0.0M |
| 2024-01-19 | 10.65 | 10.65 | 10.00 | 10.60 | 0.0M |
| 2024-01-18 | 11.50 | 11.70 | 10.80 | 11.00 | 0.0M |
| 2024-01-17 | 12.20 | 12.20 | 11.40 | 11.90 | 0.0M |
| 2024-01-16 | 12.95 | 12.95 | 12.00 | 12.65 | 0.0M |
| 2024-01-15 | 13.45 | 13.45 | 12.90 | 13.25 | 0.0M |
| 2024-01-12 | 13.90 | 13.90 | 13.50 | 13.80 | 0.0M |
| 2024-01-11 | 13.50 | 14.00 | 13.15 | 14.00 | 0.0M |
| 2024-01-10 | 12.40 | 13.50 | 12.30 | 13.45 | 0.0M |
| 2024-01-09 | 12.80 | 13.00 | 12.55 | 12.60 | 0.0M |
| 2024-01-08 | 12.55 | 13.20 | 12.55 | 13.20 | 0.0M |
| 2024-01-05 | 11.70 | 12.55 | 11.65 | 12.55 | 0.0M |
| 2024-01-04 | 11.30 | 12.00 | 11.30 | 12.00 | 0.0M |
| 2024-01-03 | 11.65 | 11.70 | 11.30 | 11.60 | 0.0M |
| 2024-01-02 | 12.10 | 12.10 | 11.60 | 11.60 | 0.0M |