Dust

THDP
🏛️ poland →
1.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.10 12.15 12.10 12.15 0.0M
2022-12-29 11.85 12.15 11.70 12.15 0.0M
2022-12-28 11.95 12.05 11.70 11.95 0.0M
2022-12-27 12.00 12.30 11.60 11.60 0.0M
2022-12-23 11.55 12.00 11.20 11.55 0.0M
2022-12-22 11.70 11.95 11.35 11.60 0.0M
2022-12-21 12.00 12.00 11.60 11.60 0.0M
2022-12-20 12.15 12.15 11.90 12.00 0.0M
2022-12-19 12.25 12.60 11.80 12.55 0.0M
2022-12-16 11.40 13.50 11.40 12.20 0.0M
2022-12-15 11.30 11.40 11.05 11.05 0.0M
2022-12-14 11.55 11.95 11.40 11.50 0.0M
2022-12-13 11.05 11.55 11.05 11.40 0.0M
2022-12-12 11.40 11.40 10.90 11.40 0.0M
2022-12-09 11.60 11.60 11.00 11.40 0.0M
2022-12-08 11.70 11.70 11.30 11.70 0.0M
2022-12-07 11.25 11.95 11.25 11.70 0.0M
2022-12-06 10.80 11.20 10.65 11.20 0.0M
2022-12-05 10.90 11.15 10.90 10.90 0.0M
2022-12-02 11.00 11.20 10.80 10.90 0.0M
2022-12-01 11.20 11.20 11.00 11.00 0.0M
2022-11-30 11.25 11.50 11.05 11.50 0.0M
2022-11-29 11.50 11.50 11.20 11.25 0.0M
2022-11-28 10.85 11.70 10.65 11.70 0.0M
2022-11-25 11.00 11.25 11.00 11.25 0.0M
2022-11-24 10.85 11.20 10.65 11.20 0.0M
2022-11-23 10.60 10.75 10.50 10.75 0.0M
2022-11-22 10.90 10.90 10.90 10.90 0.0M
2022-11-21 10.60 10.90 10.40 10.90 0.0M
2022-11-18 10.40 10.90 10.40 10.90 0.0M
2022-11-17 10.60 10.75 10.40 10.40 0.0M
2022-11-16 10.80 11.00 10.60 10.60 0.0M
2022-11-15 10.75 11.25 10.50 11.25 0.0M
2022-11-14 11.40 11.40 10.80 11.30 0.0M
2022-11-10 11.35 11.80 11.30 11.45 0.0M
2022-11-09 11.80 12.00 11.35 11.55 0.0M
2022-11-08 11.20 11.75 11.00 11.70 0.0M
2022-11-07 11.10 11.20 10.85 11.20 0.0M
2022-11-04 11.40 11.40 10.60 11.15 0.0M
2022-11-03 11.30 11.40 11.00 11.40 0.0M
2022-11-02 11.50 11.90 11.00 11.35 0.0M
2022-10-31 11.20 12.20 10.90 12.00 0.0M
2022-10-28 10.65 11.40 10.60 11.15 0.0M
2022-10-27 10.25 10.65 10.25 10.30 0.0M
2022-10-26 10.00 10.55 10.00 10.00 0.0M
2022-10-25 10.05 10.30 10.00 10.15 0.0M
2022-10-24 9.90 10.20 9.82 10.20 0.0M
2022-10-21 10.10 10.35 9.90 10.30 0.0M
2022-10-20 10.30 10.40 10.10 10.10 0.0M
2022-10-19 10.05 10.05 10.05 10.05 0.0M
2022-10-18 10.40 10.40 10.00 10.00 0.0M
2022-10-17 10.05 10.40 10.00 10.10 0.0M
2022-10-14 10.90 10.95 10.00 10.00 0.0M
2022-10-13 10.60 11.45 10.50 10.50 0.0M
2022-10-12 10.65 10.70 10.60 10.60 0.0M
2022-10-11 10.30 10.90 10.10 10.45 0.0M
2022-10-10 10.25 10.30 10.25 10.25 0.0M
2022-10-07 10.00 10.00 9.80 10.00 0.0M
2022-10-06 10.30 10.30 10.00 10.10 0.0M
2022-10-05 9.58 10.35 9.52 10.30 0.0M
2022-10-04 9.70 10.00 9.54 9.58 0.0M
2022-10-03 9.70 10.00 9.50 10.00 0.0M
2022-09-30 10.30 10.30 9.60 10.15 0.0M
2022-09-29 10.00 10.00 10.00 10.00 0.0M
2022-09-28 10.20 10.35 10.00 10.35 0.0M
2022-09-27 10.15 11.15 9.80 10.05 0.0M
2022-09-26 10.05 10.25 9.60 10.10 0.0M
2022-09-23 10.30 10.30 10.00 10.25 0.0M
2022-09-22 10.40 10.80 10.15 10.45 0.0M
2022-09-21 10.40 10.40 10.00 10.30 0.0M
2022-09-20 10.20 10.45 10.00 10.45 0.0M
2022-09-19 10.40 10.55 10.10 10.50 0.0M
2022-09-16 11.10 11.10 10.35 10.75 0.0M
2022-09-15 11.00 11.60 10.30 11.35 0.0M
2022-09-14 10.40 11.30 10.40 10.90 0.0M
2022-09-13 10.30 10.95 10.20 10.70 0.0M
2022-09-12 10.20 11.20 10.05 10.90 0.0M
2022-09-09 10.20 11.40 10.05 10.20 0.0M
2022-09-08 10.05 10.25 9.80 9.82 0.0M
2022-09-07 10.10 10.45 10.00 10.45 0.0M
2022-09-06 10.10 10.35 10.05 10.10 0.0M
2022-09-05 10.70 10.95 10.20 10.20 0.0M
2022-09-02 10.30 11.30 10.30 11.20 0.0M
2022-09-01 10.40 10.75 10.25 10.65 0.0M
2022-08-31 11.00 11.00 10.40 10.40 0.0M
2022-08-30 11.10 11.20 10.50 11.00 0.0M
2022-08-29 11.20 11.20 10.60 11.10 0.0M
2022-08-26 11.90 12.00 11.00 11.15 0.0M
2022-08-25 12.20 12.40 11.95 11.95 0.0M
2022-08-24 12.05 12.55 12.00 12.40 0.0M
2022-08-23 12.00 12.45 11.80 12.05 0.0M
2022-08-22 12.00 12.80 11.80 12.20 0.0M
2022-08-19 12.00 13.00 11.70 12.50 0.0M
2022-08-18 11.90 12.35 11.80 12.00 0.0M
2022-08-17 11.90 12.35 11.50 11.85 0.0M
2022-08-16 12.00 12.20 11.65 11.90 0.0M
2022-08-12 12.50 12.50 11.95 12.00 0.0M
2022-08-11 12.20 13.10 12.20 12.80 0.0M
2022-08-10 13.00 13.00 11.90 12.00 0.0M
2022-08-09 12.95 13.00 12.15 12.30 0.0M
2022-08-08 13.30 14.50 12.35 12.95 0.0M
2022-08-05 15.00 15.10 12.85 13.25 0.0M
2022-08-04 17.50 19.95 14.30 14.50 0.1M
2022-08-03 10.10 15.60 9.64 15.60 0.0M
2022-08-02 10.00 10.00 9.60 10.00 0.0M
2022-08-01 9.96 10.20 9.00 10.20 0.0M
2022-07-29 10.10 10.55 10.00 10.00 0.0M
2022-07-28 11.00 11.15 10.00 10.55 0.0M
2022-07-27 10.15 11.10 10.10 10.95 0.0M
2022-07-26 9.36 11.40 9.36 10.95 0.0M
2022-07-25 9.40 10.40 9.40 10.30 0.0M
2022-07-22 9.20 10.15 9.06 10.00 0.0M
2022-07-21 9.22 9.68 9.02 9.68 0.0M
2022-07-20 9.80 9.82 9.00 9.64 0.0M
2022-07-19 9.80 9.80 9.60 9.60 0.0M
2022-07-18 8.60 10.20 8.60 9.60 0.0M
2022-07-15 9.80 10.45 8.40 9.70 0.0M
2022-07-14 9.60 9.80 9.60 9.80 0.0M
2022-07-13 10.00 10.00 8.70 9.40 0.0M
2022-07-12 10.20 10.20 10.20 10.20 0.0M
2022-07-11 10.30 10.30 8.38 10.20 0.0M
2022-07-08 9.90 10.35 9.88 10.10 0.0M
2022-07-07 10.30 10.45 10.30 10.45 0.0M
2022-07-06 10.35 11.40 8.72 10.30 0.0M
2022-07-05 10.35 10.35 10.00 10.00 0.0M
2022-07-04 10.55 10.55 9.84 10.35 0.0M
2022-07-01 10.65 10.90 10.50 10.80 0.0M
2022-06-30 10.65 10.95 10.40 10.80 0.0M
2022-06-29 10.50 10.50 10.50 10.50 0.0M
2022-06-28 11.00 11.20 10.30 10.40 0.0M
2022-06-27 11.15 11.20 10.10 11.20 0.0M
2022-06-24 11.50 11.60 10.15 11.00 0.0M
2022-06-23 11.40 11.40 11.40 11.40 0.0M
2022-06-22 11.45 11.45 11.45 11.45 0.0M
2022-06-21 11.65 11.70 10.90 11.50 0.0M
2022-06-20 11.00 11.60 11.00 11.60 0.0M
2022-06-17 10.90 11.50 10.90 11.20 0.0M
2022-06-15 11.15 11.95 10.90 10.90 0.0M
2022-06-14 11.80 11.90 11.00 11.85 0.0M
2022-06-13 12.70 12.80 11.80 11.90 0.0M
2022-06-10 13.40 13.40 12.80 12.80 0.0M
2022-06-09 12.95 13.30 12.70 13.25 0.0M
2022-06-08 13.00 13.00 12.55 12.70 0.0M
2022-06-07 12.70 13.00 12.70 13.00 0.0M
2022-06-06 12.95 13.00 12.60 12.65 0.0M
2022-06-03 12.90 12.90 12.60 12.90 0.0M
2022-06-02 13.10 13.15 13.00 13.15 0.0M
2022-06-01 13.25 13.40 13.05 13.40 0.0M
2022-05-31 13.25 13.55 13.00 13.25 0.0M
2022-05-30 13.10 13.30 13.00 13.10 0.0M
2022-05-27 12.80 13.50 12.80 13.50 0.0M
2022-05-26 12.95 12.95 12.50 12.80 0.0M
2022-05-25 13.50 13.50 12.80 13.00 0.0M
2022-05-24 15.50 15.50 13.10 13.30 0.0M
2022-05-23 13.95 16.00 13.95 14.30 0.0M
2022-05-20 13.70 14.40 13.70 13.70 0.0M
2022-05-19 13.75 13.80 13.50 13.70 0.0M
2022-05-18 13.65 14.00 13.40 13.95 0.0M
2022-05-17 12.75 13.90 12.75 13.55 0.0M
2022-05-16 13.30 13.30 12.35 12.35 0.0M
2022-05-13 12.90 13.35 12.70 12.70 0.0M
2022-05-12 13.25 13.30 12.50 12.70 0.0M
2022-05-11 12.70 13.35 12.05 13.25 0.0M
2022-05-10 13.30 13.60 12.95 13.60 0.0M
2022-05-09 13.60 13.60 13.20 13.55 0.0M
2022-05-06 13.90 14.00 13.90 14.00 0.0M
2022-05-05 14.15 14.95 13.70 14.00 0.0M
2022-05-04 14.00 14.15 14.00 14.15 0.0M
2022-05-02 14.00 14.00 14.00 14.00 0.0M
2022-04-29 13.95 14.55 13.10 14.00 0.0M
2022-04-28 13.90 14.00 13.90 13.90 0.0M
2022-04-27 13.95 13.95 13.10 13.80 0.0M
2022-04-26 13.90 14.00 13.90 14.00 0.0M
2022-04-25 14.50 14.50 13.55 14.00 0.0M
2022-04-22 14.20 14.50 14.00 14.50 0.0M
2022-04-21 14.20 14.20 14.00 14.00 0.0M
2022-04-20 14.05 14.60 14.05 14.50 0.0M
2022-04-19 14.80 14.80 14.00 14.05 0.0M
2022-04-14 14.60 15.00 14.00 14.75 0.0M
2022-04-13 15.40 15.40 14.60 15.20 0.0M
2022-04-12 15.10 15.10 14.80 14.80 0.0M
2022-04-11 15.00 15.40 14.65 15.40 0.0M
2022-04-08 14.90 15.50 14.80 15.50 0.0M
2022-04-07 15.00 15.85 14.75 15.00 0.0M
2022-04-06 15.55 15.55 15.00 15.00 0.0M
2022-04-05 15.50 15.85 15.50 15.85 0.0M
2022-04-04 15.50 15.90 15.10 15.90 0.0M
2022-04-01 15.80 15.90 15.80 15.90 0.0M
2022-03-31 15.60 15.95 15.60 15.60 0.0M
2022-03-30 15.70 15.70 15.00 15.50 0.0M
2022-03-29 15.50 15.65 15.50 15.50 0.0M
2022-03-28 15.50 15.50 15.50 15.50 0.0M
2022-03-25 14.75 15.50 14.55 15.00 0.0M
2022-03-24 15.55 15.55 14.80 14.80 0.0M
2022-03-23 15.55 15.75 15.00 15.55 0.0M
2022-03-22 16.30 16.30 15.10 15.50 0.0M
2022-03-21 16.10 16.50 15.80 16.30 0.0M
2022-03-18 16.50 17.00 16.00 17.00 0.0M
2022-03-17 16.95 16.95 16.50 16.75 0.0M
2022-03-16 15.80 16.95 15.80 16.95 0.0M
2022-03-15 16.05 16.20 15.90 16.20 0.0M
2022-03-14 15.90 17.00 15.90 16.35 0.0M
2022-03-11 15.20 15.90 15.20 15.50 0.0M
2022-03-10 16.30 16.30 15.50 16.00 0.0M
2022-03-09 15.15 16.50 15.10 15.50 0.0M
2022-03-08 13.90 14.90 13.90 14.90 0.0M
2022-03-07 13.10 13.90 12.70 13.85 0.0M
2022-03-04 13.00 14.00 13.00 13.45 0.0M
2022-03-03 12.65 14.00 12.65 13.50 0.0M
2022-03-02 13.95 14.35 11.65 13.40 0.0M
2022-03-01 13.75 14.00 13.55 13.55 0.0M
2022-02-28 14.75 14.90 13.60 14.30 0.0M
2022-02-25 13.20 15.75 13.20 14.85 0.0M
2022-02-24 14.40 14.40 12.00 12.90 0.0M
2022-02-23 15.10 15.30 14.70 15.30 0.0M
2022-02-22 14.50 15.15 14.50 15.15 0.0M
2022-02-21 15.20 15.25 14.50 15.10 0.0M
2022-02-18 14.75 15.55 14.30 15.50 0.0M
2022-02-17 15.15 15.15 14.75 14.90 0.0M
2022-02-16 15.55 15.70 15.20 15.35 0.0M
2022-02-15 15.50 15.75 15.30 15.50 0.0M
2022-02-14 15.65 15.90 14.95 15.50 0.0M
2022-02-11 16.05 16.40 15.55 16.35 0.0M
2022-02-10 16.55 16.55 15.75 16.50 0.0M
2022-02-09 16.70 16.70 16.60 16.65 0.0M
2022-02-08 16.00 16.75 16.00 16.70 0.0M
2022-02-07 15.65 18.40 15.65 16.75 0.0M
2022-02-04 15.45 16.00 15.20 15.70 0.0M
2022-02-03 15.35 15.40 15.00 15.40 0.0M
2022-02-02 15.10 15.50 14.80 14.90 0.0M
2022-02-01 15.70 16.00 15.30 15.30 0.0M
2022-01-31 16.00 16.35 15.65 15.65 0.0M
2022-01-28 16.40 16.50 15.95 16.00 0.0M
2022-01-27 15.50 16.35 15.40 16.35 0.0M
2022-01-26 15.30 16.10 15.30 15.75 0.0M
2022-01-25 15.00 16.80 14.90 15.75 0.0M
2022-01-24 17.00 17.00 14.90 14.90 0.0M
2022-01-21 17.90 17.90 17.00 17.60 0.0M
2022-01-20 18.20 18.40 17.10 17.95 0.0M
2022-01-19 17.55 18.00 17.50 18.00 0.0M
2022-01-18 18.20 18.55 17.90 18.20 0.0M
2022-01-17 17.60 18.20 17.60 18.15 0.0M
2022-01-14 17.50 18.00 17.50 18.00 0.0M
2022-01-13 17.05 17.50 16.80 17.50 0.0M
2022-01-12 17.00 17.00 16.70 17.00 0.0M
2022-01-11 17.20 17.20 16.50 17.00 0.0M
2022-01-10 16.70 17.75 16.50 17.00 0.0M
2022-01-07 16.70 17.45 16.50 16.80 0.0M
2022-01-05 17.10 17.95 16.70 17.00 0.0M
2022-01-04 17.50 19.40 17.50 17.50 0.0M
2022-01-03 17.30 17.50 16.60 17.50 0.0M