Dust

THDP
🏛️ poland →
1.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.10 17.70 16.10 17.25 0.0M
2021-12-29 15.15 16.10 15.15 16.00 0.0M
2021-12-28 15.15 15.60 15.00 15.00 0.0M
2021-12-27 15.40 15.50 15.00 15.40 0.0M
2021-12-23 15.05 15.70 14.65 15.35 0.0M
2021-12-22 15.25 15.45 15.00 15.45 0.0M
2021-12-21 15.80 15.90 15.25 15.90 0.0M
2021-12-20 15.20 16.10 14.50 15.90 0.0M
2021-12-17 14.15 16.10 13.90 16.00 0.0M
2021-12-16 14.05 14.70 13.90 14.15 0.0M
2021-12-15 14.10 14.90 13.80 14.65 0.0M
2021-12-14 14.20 14.25 13.75 14.25 0.0M
2021-12-13 13.80 14.20 13.70 14.20 0.0M
2021-12-10 14.10 14.20 13.70 14.20 0.0M
2021-12-09 14.50 14.50 13.95 14.10 0.0M
2021-12-08 14.45 14.50 14.05 14.20 0.0M
2021-12-07 14.30 14.35 13.90 14.35 0.0M
2021-12-06 14.50 14.50 13.85 14.35 0.0M
2021-12-03 14.15 14.60 14.05 14.45 0.0M
2021-12-02 14.90 14.90 14.10 14.70 0.0M
2021-12-01 14.20 15.80 14.20 14.60 0.0M
2021-11-30 14.00 14.90 13.75 14.35 0.0M
2021-11-29 14.25 14.30 14.25 14.25 0.0M
2021-11-26 14.40 14.40 13.70 14.25 0.0M
2021-11-25 14.60 14.60 14.00 14.45 0.0M
2021-11-24 14.80 14.80 14.20 14.60 0.0M
2021-11-23 14.90 14.90 14.00 14.90 0.0M
2021-11-22 15.10 15.10 14.40 14.80 0.0M
2021-11-19 15.15 15.60 14.45 15.20 0.0M
2021-11-18 15.90 15.90 15.15 15.75 0.0M
2021-11-17 15.35 15.90 15.30 15.90 0.0M
2021-11-16 15.80 15.90 15.30 15.90 0.0M
2021-11-15 16.00 16.10 15.35 16.00 0.0M
2021-11-12 15.70 15.90 15.00 15.80 0.0M
2021-11-10 15.00 15.90 15.00 15.50 0.0M
2021-11-09 15.40 15.40 15.00 15.30 0.0M
2021-11-08 15.70 15.70 15.20 15.20 0.0M
2021-11-05 15.20 15.95 15.00 15.90 0.0M
2021-11-04 14.80 15.20 14.60 15.15 0.0M
2021-11-03 15.20 15.25 14.60 14.65 0.0M
2021-11-02 15.40 15.80 14.90 15.20 0.0M
2021-10-29 15.45 15.50 15.20 15.40 0.0M
2021-10-28 15.50 15.50 15.25 15.25 0.0M
2021-10-27 15.45 15.50 15.05 15.50 0.0M
2021-10-26 15.10 15.50 14.70 15.40 0.0M
2021-10-25 15.05 15.50 14.90 15.40 0.0M
2021-10-22 15.20 15.50 14.80 15.50 0.0M
2021-10-21 15.95 15.95 15.00 15.45 0.0M
2021-10-20 16.00 16.00 15.35 15.70 0.0M
2021-10-19 16.35 16.35 15.50 16.00 0.0M
2021-10-18 16.00 16.30 15.90 16.30 0.0M
2021-10-15 16.00 16.45 15.75 16.35 0.0M
2021-10-14 15.95 16.50 15.95 16.45 0.0M
2021-10-13 15.90 16.50 15.90 16.50 0.0M
2021-10-12 16.50 16.90 15.60 16.35 0.0M
2021-10-11 16.90 16.90 15.00 16.50 0.0M
2021-10-08 16.10 16.90 16.00 16.90 0.0M
2021-10-07 15.00 16.05 15.00 16.00 0.0M
2021-10-06 15.45 15.70 14.50 14.85 0.0M
2021-10-05 16.00 16.15 15.25 15.60 0.0M
2021-10-04 16.85 16.90 15.45 16.00 0.0M
2021-10-01 16.15 18.40 15.70 16.60 0.0M
2021-09-30 16.50 16.80 15.70 16.40 0.0M
2021-09-29 16.85 17.45 16.00 16.60 0.0M
2021-09-28 18.00 18.45 16.15 17.55 0.0M
2021-09-27 16.75 20.10 16.75 18.15 0.0M
2021-09-24 15.00 18.00 15.00 16.50 0.0M
2021-09-23 15.20 15.20 14.40 15.00 0.0M
2021-09-22 14.50 15.10 14.10 15.00 0.0M
2021-09-21 14.00 14.90 13.55 14.60 0.0M
2021-09-20 15.00 15.10 14.00 14.80 0.0M
2021-09-17 15.05 15.15 15.00 15.00 0.0M
2021-09-16 14.80 15.10 14.80 15.00 0.0M
2021-09-15 14.90 14.90 14.00 14.60 0.0M
2021-09-14 15.15 15.20 14.65 14.90 0.0M
2021-09-13 15.10 15.55 14.80 15.15 0.0M
2021-09-10 15.20 15.30 14.50 15.20 0.0M
2021-09-09 15.00 15.25 14.80 14.80 0.0M
2021-09-08 15.80 15.80 15.25 15.25 0.0M
2021-09-07 15.25 15.90 15.25 15.90 0.0M
2021-09-06 15.50 15.50 15.35 15.40 0.0M
2021-09-03 15.00 15.50 15.00 15.00 0.0M
2021-09-02 15.10 15.35 14.80 14.90 0.0M
2021-09-01 14.80 15.45 14.80 14.90 0.0M
2021-08-31 15.50 15.50 14.85 15.15 0.0M
2021-08-30 16.05 16.10 15.25 15.50 0.0M
2021-08-27 16.00 16.20 15.60 16.05 0.0M
2021-08-26 17.50 17.50 15.90 16.00 0.0M
2021-08-25 17.45 17.75 16.90 17.25 0.0M
2021-08-24 17.20 17.75 17.20 17.70 0.0M
2021-08-23 17.40 17.40 16.50 17.15 0.0M
2021-08-20 17.30 17.80 17.05 17.40 0.0M
2021-08-19 17.20 17.30 16.85 17.20 0.0M
2021-08-18 17.50 17.50 17.10 17.30 0.0M
2021-08-17 17.90 17.90 17.30 17.30 0.0M
2021-08-16 17.60 17.90 17.20 17.90 0.0M
2021-08-13 17.55 17.90 17.55 17.80 0.0M
2021-08-12 17.90 17.90 17.50 17.50 0.0M
2021-08-11 17.70 18.10 17.70 17.90 0.0M
2021-08-10 18.00 18.00 17.50 18.00 0.0M
2021-08-09 18.00 18.10 17.40 18.00 0.0M
2021-08-06 17.80 18.10 17.60 18.10 0.0M
2021-08-05 17.80 17.80 17.60 17.70 0.0M
2021-08-04 17.60 17.95 17.60 17.80 0.0M
2021-08-03 18.00 18.00 17.60 17.60 0.0M
2021-08-02 17.90 18.00 17.55 17.80 0.0M
2021-07-30 17.65 18.10 17.40 17.90 0.0M
2021-07-29 18.20 18.25 17.70 17.70 0.0M
2021-07-28 18.30 18.30 18.25 18.25 0.0M
2021-07-27 18.20 18.30 18.20 18.30 0.0M
2021-07-26 17.95 18.00 17.95 18.00 0.0M
2021-07-23 18.20 18.20 17.65 18.00 0.0M
2021-07-22 17.80 18.10 17.75 18.10 0.0M
2021-07-21 18.10 18.20 18.10 18.10 0.0M
2021-07-20 17.90 18.10 17.80 17.90 0.0M
2021-07-19 18.80 18.80 17.80 17.80 0.0M
2021-07-16 18.00 18.45 17.90 17.90 0.0M
2021-07-15 18.50 18.50 17.90 18.00 0.0M
2021-07-14 18.00 18.70 17.80 18.70 0.0M
2021-07-13 18.00 18.90 17.80 18.00 0.0M
2021-07-12 18.00 18.10 17.80 18.10 0.0M
2021-07-09 17.90 17.90 17.80 17.90 0.0M
2021-07-08 17.95 18.40 17.60 18.00 0.0M
2021-07-07 17.90 18.40 17.90 18.00 0.0M
2021-07-06 18.95 18.95 17.70 18.30 0.0M
2021-07-05 18.50 19.30 18.50 19.30 0.0M
2021-07-02 18.00 19.00 18.00 18.30 0.0M
2021-07-01 18.70 19.00 18.50 18.50 0.0M
2021-06-30 19.45 19.90 18.50 18.50 0.0M
2021-06-29 19.50 19.50 19.00 19.00 0.0M
2021-06-28 18.50 20.00 18.00 20.00 0.0M
2021-06-25 19.00 19.00 18.50 18.95 0.0M
2021-06-24 19.70 19.70 18.70 19.00 0.0M
2021-06-23 20.00 20.00 18.50 19.80 0.0M
2021-06-22 19.35 19.70 18.75 18.80 0.0M
2021-06-21 19.35 19.35 18.60 19.30 0.0M
2021-06-18 19.00 19.60 18.80 19.35 0.0M
2021-06-17 19.30 19.95 18.90 19.20 0.0M
2021-06-16 20.30 20.30 19.30 19.30 0.0M
2021-06-15 19.75 21.00 19.75 20.50 0.0M
2021-06-14 18.80 20.00 18.40 19.80 0.0M
2021-06-11 19.80 19.80 18.10 18.80 0.0M
2021-06-10 22.10 22.60 21.00 22.00 0.0M
2021-06-09 22.50 23.70 22.10 22.10 0.0M
2021-06-08 22.90 22.90 22.10 22.90 0.0M
2021-06-07 21.70 23.00 19.85 22.90 0.0M
2021-06-04 20.60 21.30 19.50 21.00 0.0M
2021-06-02 21.20 21.20 20.70 21.00 0.0M
2021-06-01 21.30 21.40 20.50 21.20 0.0M
2021-05-31 21.80 22.00 20.40 21.00 0.0M
2021-05-28 19.50 22.00 19.10 21.90 0.0M
2021-05-27 23.00 23.90 19.20 19.55 0.0M
2021-05-26 18.70 22.60 18.70 22.50 0.0M
2021-05-25 18.65 19.30 18.50 19.30 0.0M
2021-05-24 19.00 19.00 18.65 18.95 0.0M
2021-05-21 19.00 19.20 18.60 19.00 0.0M
2021-05-20 18.00 18.50 17.65 18.50 0.0M
2021-05-19 18.55 18.55 17.75 18.00 0.0M
2021-05-18 17.60 19.00 17.60 19.00 0.0M
2021-05-17 17.90 19.35 17.90 19.35 0.0M
2021-05-14 17.85 18.00 17.40 17.90 0.0M
2021-05-13 16.90 17.50 16.90 17.00 0.0M
2021-05-12 16.60 16.90 16.60 16.90 0.0M
2021-05-11 16.25 16.40 16.10 16.40 0.0M
2021-05-10 16.60 16.60 16.00 16.00 0.0M
2021-05-07 15.80 16.45 15.50 16.40 0.0M
2021-05-06 16.05 16.20 16.00 16.20 0.0M
2021-05-05 17.10 17.10 16.00 16.70 0.0M
2021-05-04 17.25 17.40 16.75 17.05 0.0M
2021-04-30 16.70 17.25 16.70 17.25 0.0M
2021-04-29 16.75 16.75 16.00 16.70 0.0M
2021-04-28 16.00 16.70 16.00 16.70 0.0M
2021-04-27 16.25 16.50 15.80 16.00 0.0M
2021-04-26 17.15 17.15 16.00 16.40 0.0M
2021-04-23 18.00 18.40 16.60 16.90 0.0M
2021-04-22 17.35 18.30 17.25 18.05 0.0M
2021-04-21 17.50 19.30 15.25 18.95 0.0M
2021-04-20 17.50 18.30 17.20 17.20 0.0M
2021-04-19 18.35 18.60 17.00 18.35 0.0M
2021-04-16 18.70 18.80 18.50 18.70 0.0M
2021-04-15 19.25 19.25 18.70 18.80 0.0M
2021-04-14 18.60 19.50 18.60 19.25 0.0M
2021-04-13 19.40 19.80 18.55 19.40 0.0M
2021-04-12 18.60 19.70 18.20 19.55 0.0M
2021-04-09 18.85 19.15 18.80 19.15 0.0M
2021-04-08 19.75 19.85 18.90 19.40 0.0M
2021-04-07 20.00 20.00 19.05 19.95 0.0M
2021-04-06 20.30 20.30 19.50 20.00 0.0M
2021-04-01 20.00 20.30 19.70 20.30 0.0M
2021-03-31 21.00 21.00 19.00 20.00 0.0M
2021-03-30 19.50 20.10 19.30 19.80 0.0M
2021-03-29 18.80 19.40 18.80 19.40 0.0M
2021-03-26 18.70 19.00 18.00 18.75 0.0M
2021-03-25 18.70 19.10 18.00 18.60 0.0M
2021-03-24 20.00 20.10 18.60 19.30 0.0M
2021-03-23 20.00 20.00 19.45 19.50 0.0M
2021-03-22 20.20 20.30 20.00 20.30 0.0M
2021-03-19 20.10 21.60 19.80 20.20 0.0M
2021-03-18 19.60 21.40 19.60 20.80 0.0M
2021-03-17 20.50 20.70 19.70 20.40 0.0M
2021-03-16 21.00 21.10 20.00 20.90 0.0M
2021-03-15 19.70 21.20 19.50 21.10 0.0M
2021-03-12 21.50 21.90 19.00 19.60 0.0M
2021-03-11 22.30 22.40 21.40 21.90 0.0M
2021-03-10 23.40 23.40 22.50 22.70 0.0M
2021-03-09 23.70 23.70 23.00 23.40 0.0M
2021-03-08 23.90 24.00 23.00 23.70 0.0M
2021-03-05 23.00 24.50 23.00 24.00 0.0M
2021-03-04 22.70 23.70 21.70 23.70 0.0M
2021-03-03 24.00 24.10 22.80 23.10 0.0M
2021-03-02 24.50 24.50 23.20 24.00 0.0M
2021-03-01 23.90 24.80 23.90 24.50 0.0M
2021-02-26 24.10 24.80 23.60 24.60 0.0M
2021-02-25 25.80 25.80 24.00 24.80 0.0M
2021-02-24 24.50 26.50 21.00 25.80 0.0M
2021-02-23 25.70 25.70 24.20 25.40 0.0M
2021-02-22 26.90 26.90 26.00 26.00 0.0M
2021-02-19 26.50 27.00 26.00 26.10 0.0M
2021-02-18 26.40 27.30 26.30 27.00 0.0M
2021-02-17 27.00 27.40 26.50 26.60 0.0M
2021-02-16 27.90 28.70 26.30 27.70 0.0M
2021-02-15 25.70 29.40 24.60 28.00 0.0M
2021-02-12 24.50 25.60 23.70 25.60 0.0M
2021-02-11 24.80 25.00 24.50 24.90 0.0M
2021-02-10 24.80 25.50 24.60 24.60 0.0M
2021-02-09 25.20 25.50 24.50 25.40 0.0M
2021-02-08 25.50 25.60 24.60 25.60 0.0M
2021-02-05 25.20 25.80 24.70 25.00 0.0M
2021-02-04 24.40 25.00 24.40 25.00 0.0M
2021-02-03 25.00 25.50 24.50 24.80 0.0M
2021-02-02 26.00 26.00 24.90 25.50 0.0M
2021-02-01 26.00 26.50 25.40 26.00 0.0M
2021-01-29 26.10 26.50 25.20 26.00 0.0M
2021-01-28 26.00 26.80 24.90 26.60 0.0M
2021-01-27 26.40 27.30 25.50 26.40 0.0M
2021-01-26 26.80 27.20 26.80 26.80 0.0M
2021-01-25 25.70 26.60 25.70 26.40 0.0M
2021-01-22 26.00 27.50 25.20 25.70 0.0M
2021-01-21 26.30 26.70 25.90 26.70 0.0M
2021-01-20 26.50 26.60 25.80 26.30 0.0M
2021-01-19 27.50 27.50 25.70 26.00 0.0M
2021-01-18 28.10 28.10 27.10 27.20 0.0M
2021-01-15 27.90 28.00 27.70 28.00 0.0M
2021-01-14 28.10 28.30 26.70 27.90 0.0M
2021-01-13 27.40 28.40 27.10 27.90 0.0M
2021-01-12 27.50 27.70 26.80 27.40 0.0M
2021-01-11 27.90 28.10 26.60 27.80 0.0M
2021-01-08 27.50 27.70 26.60 26.60 0.0M
2021-01-07 27.20 29.00 26.60 27.60 0.0M
2021-01-05 27.00 29.40 26.40 26.40 0.0M
2021-01-04 28.00 28.00 25.20 27.30 0.0M