Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.00 240.00 240.00 240.00 0.8K
09:05 240.00 240.00 240.00 240.00 1.1K
09:35 240.00 240.00 240.00 240.00 0.5K
11:20 238.00 238.00 238.00 238.00 0.3K
11:35 238.00 238.00 238.00 238.00 0.4K
11:45 240.00 240.00 240.00 240.00 10.0K
13:30 240.00 240.00 240.00 240.00 1.0K
13:40 236.00 236.00 236.00 236.00 4.2K
14:10 236.00 236.00 236.00 236.00 30.9K
14:35 238.00 238.00 238.00 238.00 1.0K
15:10 236.00 236.00 234.00 236.00 56.8K
15:15 238.00 238.00 238.00 238.00 0.1K
15:20 234.00 238.00 232.00 238.00 91.8K
15:25 232.00 236.00 230.00 236.00 219.6K
15:35 228.00 228.00 228.00 228.00 0.4K
15:40 234.00 234.00 234.00 234.00 3.0K
15:45 230.00 234.00 230.00 234.00 16.0K
16:00 236.00 236.00 236.00 236.00 0.1K
16:10 236.00 236.00 236.00 236.00 0.1K
16:35 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available