Dynasil of America

DYSL
🏛️ usa →
1.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-19 3.37 3.37 2.50 2.50 0.0M
2022-12-05 2.40 2.40 2.40 2.40 0.0M
2022-12-02 2.40 2.40 2.40 2.40 0.0M
2022-11-15 2.39 2.39 2.39 2.39 0.0M
2022-11-11 2.40 2.40 2.40 2.40 0.0M
2022-11-10 2.39 2.39 2.39 2.39 0.0M
2022-11-04 2.31 2.31 2.31 2.31 0.0M
2022-11-01 2.50 2.50 2.40 2.40 0.0M
2022-10-31 2.40 2.40 2.40 2.40 0.0M
2022-10-12 2.39 2.40 2.39 2.40 0.0M
2022-09-30 2.31 2.31 2.31 2.31 0.0M
2022-09-26 2.18 2.18 2.18 2.18 0.0M
2022-06-28 2.31 2.31 2.31 2.31 0.0M
2022-06-13 2.39 2.39 2.39 2.39 0.0M
2022-06-01 2.39 2.39 2.39 2.39 0.0M
2022-05-20 2.39 2.39 1.97 2.31 0.0M
2022-05-13 2.39 2.39 2.39 2.39 0.0M
2022-05-12 2.39 2.39 2.39 2.39 0.0M
2022-04-28 2.31 2.50 2.31 2.38 0.0M
2022-04-07 2.30 2.30 2.30 2.30 0.0M
2022-03-11 2.36 2.36 2.36 2.36 0.1M
2022-03-01 2.31 2.31 2.31 2.31 0.0M
2022-02-10 2.40 2.40 2.31 2.31 0.0M
2022-02-09 1.92 1.92 1.92 1.92 0.0M
2022-02-07 2.31 2.31 2.31 2.31 0.0M
2022-02-04 2.31 2.31 2.31 2.31 0.0M
2022-02-01 2.40 2.40 2.40 2.40 0.0M
2022-01-19 2.16 2.16 2.16 2.16 0.0M
2022-01-14 2.16 2.16 2.16 2.16 0.0M
2022-01-13 1.93 1.93 1.93 1.93 0.0M
2022-01-10 2.40 2.55 2.40 2.40 0.0M
2022-01-07 2.40 2.40 2.40 2.40 0.0M
2022-01-05 2.16 2.16 2.16 2.16 0.0M
2022-01-04 1.92 1.92 1.92 1.92 0.0M