Dynasil of America

DYSL
🏛️ usa →
1.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 2.51 2.51 2.50 2.50 0.0M
2023-09-06 2.50 2.50 2.50 2.50 0.0M
2023-08-24 2.50 2.50 2.49 2.50 0.1M
2023-08-18 2.50 2.50 2.50 2.50 0.0M
2023-07-21 2.50 2.50 2.50 2.50 0.0M
2023-07-13 2.50 2.50 2.50 2.50 0.0M
2023-07-10 2.64 2.64 2.64 2.64 0.0M
2023-06-26 2.34 2.34 2.33 2.33 0.0M
2023-05-23 2.34 2.34 2.34 2.34 0.0M
2023-05-16 2.40 2.40 2.40 2.40 0.0M
2023-04-18 2.33 2.33 2.33 2.33 0.0M
2023-03-02 2.40 2.40 2.40 2.40 0.0M
2023-02-03 2.40 2.40 2.40 2.40 0.0M
2023-01-27 2.45 2.45 2.45 2.45 0.0M