1.10
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
2024-06-07 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
2024-06-05 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
2024-05-30 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
2024-04-22 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
2024-03-08 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
2024-03-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-02-27 | 2.55 | 2.55 | 2.50 | 2.50 | 0.2M |
2024-02-26 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
2024-02-22 | 2.60 | 2.60 | 2.55 | 2.55 | 0.0M |
2024-02-21 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-02-20 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-02-16 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-02-14 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-01-31 | 2.53 | 2.55 | 2.50 | 2.50 | 0.0M |
2024-01-12 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |