Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 1.68 1.68 1.68 1.68 0.0M
2024-06-07 2.05 2.05 2.05 2.05 0.0M
2024-06-05 2.40 2.40 2.40 2.40 0.0M
2024-05-30 2.45 2.45 2.45 2.45 0.0M
2024-04-22 2.45 2.45 2.45 2.45 0.0M
2024-03-08 2.50 2.50 2.50 2.50 0.0M
2024-03-01 2.60 2.60 2.60 2.60 0.0M
2024-02-27 2.55 2.55 2.50 2.50 0.2M
2024-02-26 2.55 2.55 2.55 2.55 0.0M
2024-02-22 2.60 2.60 2.55 2.55 0.0M
2024-02-21 2.60 2.60 2.60 2.60 0.0M
2024-02-20 2.60 2.60 2.60 2.60 0.0M
2024-02-16 2.60 2.60 2.60 2.60 0.0M
2024-02-14 2.60 2.60 2.60 2.60 0.0M
2024-01-31 2.53 2.55 2.50 2.50 0.0M
2024-01-12 2.52 2.52 2.52 2.52 0.0M