Dynasty Ceramic

DCC
🏛️ thailand →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.84 2.88 2.82 2.84 13.8M
2021-12-29 2.84 2.86 2.82 2.84 8.4M
2021-12-28 2.84 2.88 2.82 2.82 6.6M
2021-12-27 2.86 2.88 2.82 2.82 15.0M
2021-12-24 2.86 2.88 2.84 2.84 3.4M
2021-12-23 2.88 2.88 2.84 2.86 4.0M
2021-12-22 2.84 2.88 2.84 2.88 3.8M
2021-12-21 2.84 2.86 2.82 2.84 2.6M
2021-12-20 2.86 2.90 2.80 2.82 19.0M
2021-12-17 2.86 2.90 2.86 2.88 7.7M
2021-12-16 2.86 2.88 2.84 2.86 1.5M
2021-12-15 2.88 2.88 2.84 2.86 2.6M
2021-12-14 2.86 2.88 2.84 2.88 3.5M
2021-12-13 2.88 2.88 2.86 2.86 2.7M
2021-12-09 2.88 2.88 2.84 2.88 6.7M
2021-12-08 2.88 2.88 2.84 2.88 3.5M
2021-12-07 2.86 2.88 2.84 2.86 10.4M
2021-12-03 2.84 2.88 2.82 2.86 7.5M
2021-12-02 2.82 2.84 2.78 2.84 3.2M
2021-12-01 2.76 2.82 2.74 2.82 10.7M
2021-11-30 2.76 2.82 2.74 2.74 15.8M
2021-11-29 2.78 2.80 2.74 2.76 17.2M
2021-11-26 2.84 2.86 2.78 2.80 27.5M
2021-11-25 2.84 2.86 2.84 2.86 5.1M
2021-11-24 2.82 2.86 2.82 2.84 9.7M
2021-11-23 2.88 2.88 2.82 2.82 25.4M
2021-11-22 2.90 2.90 2.84 2.86 20.9M
2021-11-19 2.90 2.92 2.88 2.90 8.8M
2021-11-18 2.92 2.96 2.90 2.94 12.9M
2021-11-17 2.96 2.96 2.90 2.90 30.4M
2021-11-16 2.98 2.98 2.96 2.96 4.5M
2021-11-15 2.98 3.00 2.96 2.96 9.8M
2021-11-12 3.00 3.02 2.94 2.98 13.4M
2021-11-11 2.98 3.00 2.96 3.00 10.2M
2021-11-10 2.96 2.98 2.94 2.96 6.4M
2021-11-09 2.92 2.98 2.92 2.96 9.1M
2021-11-08 2.96 2.98 2.92 2.92 14.9M
2021-11-05 2.98 2.98 2.94 2.96 6.8M
2021-11-04 2.94 2.98 2.92 2.94 6.7M
2021-11-03 2.94 2.96 2.92 2.94 10.1M
2021-11-02 2.98 2.98 2.94 2.94 11.1M
2021-11-01 2.98 3.00 2.94 2.96 15.6M
2021-10-29 2.96 2.98 2.94 2.96 9.2M
2021-10-28 2.98 3.00 2.96 2.96 6.2M
2021-10-27 2.98 3.00 2.96 2.98 9.9M
2021-10-26 2.98 3.00 2.94 2.98 16.9M
2021-10-25 3.02 3.04 2.96 2.98 18.0M
2021-10-21 2.96 3.00 2.90 3.00 39.4M
2021-10-20 2.94 2.96 2.92 2.94 7.5M
2021-10-19 2.94 2.98 2.92 2.94 11.6M
2021-10-18 2.96 2.96 2.92 2.94 13.9M
2021-10-15 2.94 2.96 2.92 2.94 9.6M
2021-10-14 2.92 2.94 2.90 2.94 11.3M
2021-10-12 2.88 2.94 2.88 2.90 23.0M
2021-10-11 2.88 2.90 2.86 2.88 11.9M
2021-10-08 2.90 2.90 2.86 2.88 12.1M
2021-10-07 2.86 2.90 2.86 2.90 11.2M
2021-10-06 2.86 2.88 2.86 2.86 7.0M
2021-10-05 2.90 2.90 2.86 2.88 9.1M
2021-10-04 2.90 2.92 2.88 2.90 3.7M
2021-10-01 2.86 2.90 2.84 2.90 10.5M
2021-09-30 2.88 2.88 2.84 2.86 13.2M
2021-09-29 2.88 2.90 2.86 2.88 42.8M
2021-09-28 2.96 2.96 2.88 2.90 23.7M
2021-09-27 2.92 2.96 2.90 2.92 32.5M
2021-09-23 2.92 2.92 2.88 2.88 11.6M
2021-09-22 2.88 2.94 2.86 2.92 9.6M
2021-09-21 2.86 2.90 2.82 2.88 14.6M
2021-09-20 2.90 2.90 2.86 2.86 14.2M
2021-09-17 2.86 2.90 2.86 2.90 10.3M
2021-09-16 2.86 2.90 2.84 2.86 13.8M
2021-09-15 2.88 2.88 2.84 2.84 28.2M
2021-09-14 2.94 2.94 2.88 2.88 30.0M
2021-09-13 2.96 2.96 2.92 2.92 15.7M
2021-09-10 2.94 2.96 2.92 2.94 8.0M
2021-09-09 2.92 2.96 2.92 2.92 9.1M
2021-09-08 2.96 2.96 2.90 2.92 23.8M
2021-09-07 2.94 2.98 2.94 2.96 10.1M
2021-09-06 3.00 3.02 2.94 2.94 31.4M
2021-09-03 2.98 3.02 2.96 3.00 21.0M
2021-09-02 3.02 3.04 2.98 2.98 20.8M
2021-09-01 3.06 3.06 3.00 3.02 23.8M
2021-08-31 3.04 3.08 3.02 3.08 17.8M
2021-08-30 3.02 3.06 3.00 3.02 14.7M
2021-08-27 3.00 3.02 2.98 3.02 13.7M
2021-08-26 2.98 3.02 2.96 3.00 10.4M
2021-08-25 2.96 3.00 2.94 2.98 9.3M
2021-08-24 2.96 3.00 2.92 2.94 24.8M
2021-08-23 3.00 3.02 2.94 2.96 37.8M
2021-08-20 3.04 3.06 3.02 3.04 14.6M
2021-08-19 3.04 3.08 3.04 3.04 6.5M
2021-08-18 3.04 3.06 3.02 3.02 15.2M
2021-08-17 3.02 3.08 3.02 3.04 7.0M
2021-08-16 3.06 3.08 3.00 3.02 30.3M
2021-08-13 3.04 3.12 3.04 3.08 21.8M
2021-08-11 3.10 3.10 3.04 3.04 44.4M
2021-08-10 3.10 3.14 3.08 3.10 38.9M
2021-08-09 3.16 3.18 3.08 3.08 49.1M
2021-08-06 3.38 3.38 3.16 3.16 136.4M
2021-08-05 3.20 3.40 3.16 3.38 106.5M
2021-08-04 3.26 3.26 3.16 3.20 14.2M
2021-08-03 3.16 3.26 3.14 3.24 35.8M
2021-08-02 3.14 3.18 3.12 3.16 7.4M
2021-07-30 3.26 3.28 3.08 3.18 38.8M
2021-07-29 3.20 3.28 3.18 3.26 29.0M
2021-07-27 3.10 3.20 3.10 3.20 25.0M
2021-07-23 3.14 3.16 3.08 3.10 30.7M
2021-07-22 3.18 3.22 3.14 3.14 17.6M
2021-07-21 3.20 3.20 3.14 3.16 10.0M
2021-07-20 3.18 3.22 3.12 3.16 38.7M
2021-07-19 3.20 3.26 3.18 3.20 24.8M
2021-07-16 3.20 3.26 3.18 3.24 14.2M
2021-07-15 3.28 3.30 3.18 3.20 32.5M
2021-07-14 3.22 3.32 3.22 3.26 39.6M
2021-07-13 3.26 3.28 3.20 3.24 43.7M
2021-07-12 3.14 3.24 3.10 3.24 52.0M
2021-07-09 3.06 3.16 3.02 3.12 50.8M
2021-07-08 3.08 3.20 3.06 3.08 75.0M
2021-07-07 3.26 3.36 3.14 3.14 262.4M
2021-07-06 3.16 3.26 3.12 3.26 275.8M
2021-07-05 3.02 3.12 3.00 3.12 31.3M
2021-07-02 3.08 3.08 3.00 3.02 17.2M
2021-07-01 3.04 3.08 3.02 3.06 10.9M
2021-06-30 3.04 3.06 3.02 3.04 14.7M
2021-06-29 2.98 3.04 2.98 3.02 9.0M
2021-06-28 2.92 3.00 2.90 3.00 9.5M
2021-06-25 3.02 3.04 2.98 3.00 10.7M
2021-06-24 3.00 3.02 2.94 3.00 25.0M
2021-06-23 3.06 3.06 2.96 3.02 20.5M
2021-06-22 3.04 3.10 3.04 3.04 24.2M
2021-06-21 3.04 3.08 3.02 3.06 15.0M
2021-06-18 3.12 3.14 3.04 3.06 21.9M
2021-06-17 3.06 3.14 3.06 3.10 29.9M
2021-06-16 3.08 3.10 3.04 3.06 18.7M
2021-06-15 3.04 3.06 3.02 3.06 22.1M
2021-06-14 3.02 3.06 3.00 3.02 24.1M
2021-06-11 3.04 3.08 3.00 3.02 29.4M
2021-06-10 3.08 3.10 3.00 3.04 30.0M
2021-06-09 3.10 3.12 3.06 3.08 17.7M
2021-06-08 3.08 3.12 3.08 3.10 11.0M
2021-06-07 3.10 3.14 3.08 3.08 24.8M
2021-06-04 3.04 3.14 3.04 3.12 31.3M
2021-06-02 3.08 3.10 3.04 3.04 25.8M
2021-06-01 3.08 3.12 3.06 3.08 14.7M
2021-05-31 3.10 3.12 3.02 3.08 19.9M
2021-05-28 3.12 3.20 3.10 3.14 39.2M
2021-05-27 3.12 3.16 3.08 3.10 16.8M
2021-05-25 3.12 3.16 3.08 3.12 62.4M
2021-05-24 2.94 3.16 2.90 3.14 149.9M
2021-05-21 2.92 2.98 2.90 2.90 34.9M
2021-05-20 2.96 3.00 2.90 2.94 37.8M
2021-05-19 2.96 3.00 2.94 2.96 16.9M
2021-05-18 2.96 3.00 2.94 2.98 18.7M
2021-05-17 2.98 2.98 2.92 2.98 28.1M
2021-05-14 3.04 3.06 2.98 3.04 33.6M
2021-05-13 3.02 3.04 2.90 3.02 89.5M
2021-05-12 3.04 3.10 3.00 3.06 30.3M
2021-05-11 3.12 3.12 2.98 3.06 68.4M
2021-05-10 3.14 3.16 3.10 3.12 43.4M
2021-05-07 3.18 3.24 3.10 3.12 87.5M
2021-05-06 3.12 3.14 3.06 3.12 48.5M
2021-05-05 3.24 3.26 3.08 3.10 108.4M
2021-04-30 3.10 3.34 3.08 3.16 224.7M
2021-04-29 3.10 3.10 3.02 3.04 71.7M
2021-04-28 3.04 3.16 3.02 3.10 64.9M
2021-04-27 3.04 3.08 2.98 3.04 75.8M
2021-04-26 2.88 3.00 2.84 3.00 67.5M
2021-04-23 2.84 2.88 2.82 2.84 35.2M
2021-04-22 2.92 2.98 2.80 2.82 85.6M
2021-04-21 2.88 2.92 2.86 2.88 23.7M
2021-04-20 2.98 3.00 2.88 2.90 38.0M
2021-04-19 2.84 2.96 2.84 2.96 62.6M
2021-04-16 2.76 2.88 2.74 2.86 62.5M
2021-04-12 2.88 2.88 2.72 2.80 71.9M
2021-04-09 2.70 2.84 2.68 2.84 119.2M
2021-04-08 2.62 2.66 2.58 2.60 53.7M
2021-04-07 2.70 2.70 2.62 2.64 75.2M
2021-04-05 2.76 2.80 2.72 2.74 42.5M
2021-04-02 2.74 2.90 2.72 2.82 111.3M
2021-04-01 2.66 2.78 2.64 2.74 114.6M
2021-03-31 2.68 2.70 2.64 2.64 35.4M
2021-03-30 2.70 2.72 2.64 2.66 116.4M
2021-03-29 2.58 2.66 2.54 2.62 100.7M
2021-03-26 2.54 2.58 2.52 2.56 37.6M
2021-03-25 2.54 2.54 2.50 2.54 16.2M
2021-03-24 2.50 2.58 2.48 2.52 44.8M
2021-03-23 2.50 2.52 2.46 2.50 31.9M
2021-03-22 2.52 2.54 2.50 2.50 23.1M
2021-03-19 2.46 2.54 2.46 2.54 47.0M
2021-03-18 2.48 2.50 2.44 2.46 39.2M
2021-03-17 2.56 2.58 2.46 2.48 82.6M
2021-03-16 2.58 2.62 2.52 2.58 109.9M
2021-03-15 2.42 2.50 2.40 2.50 48.0M
2021-03-12 2.32 2.42 2.32 2.40 52.1M
2021-03-11 2.30 2.32 2.28 2.30 22.3M
2021-03-10 2.30 2.32 2.26 2.30 14.1M
2021-03-09 2.30 2.32 2.26 2.30 14.0M
2021-03-08 2.32 2.34 2.28 2.30 9.1M
2021-03-05 2.34 2.34 2.28 2.32 14.8M
2021-03-04 2.36 2.38 2.32 2.32 28.6M
2021-03-03 2.26 2.34 2.24 2.32 29.8M
2021-03-02 2.30 2.30 2.24 2.26 20.9M
2021-03-01 2.36 2.38 2.26 2.30 31.4M
2021-02-25 2.38 2.42 2.36 2.38 10.8M
2021-02-24 2.42 2.42 2.36 2.38 7.3M
2021-02-23 2.36 2.40 2.36 2.40 9.0M
2021-02-22 2.46 2.46 2.36 2.38 31.6M
2021-02-19 2.44 2.48 2.44 2.46 7.7M
2021-02-18 2.52 2.52 2.44 2.46 27.2M
2021-02-17 2.56 2.58 2.50 2.50 18.2M
2021-02-16 2.56 2.60 2.52 2.54 21.5M
2021-02-15 2.46 2.58 2.42 2.56 61.0M
2021-02-11 2.44 2.44 2.36 2.44 25.8M
2021-02-10 2.44 2.48 2.38 2.40 32.9M
2021-02-09 2.32 2.44 2.32 2.44 40.1M
2021-02-08 2.34 2.36 2.32 2.34 9.0M
2021-02-05 2.34 2.34 2.30 2.34 9.7M
2021-02-04 2.34 2.36 2.30 2.32 11.6M
2021-02-03 2.36 2.36 2.32 2.34 4.7M
2021-02-02 2.36 2.36 2.32 2.34 5.2M
2021-02-01 2.32 2.36 2.30 2.34 5.9M
2021-01-29 2.36 2.36 2.30 2.32 15.0M
2021-01-28 2.36 2.38 2.32 2.34 24.9M
2021-01-27 2.40 2.42 2.36 2.38 15.4M
2021-01-26 2.36 2.40 2.32 2.40 12.8M
2021-01-25 2.40 2.40 2.36 2.38 15.4M
2021-01-22 2.46 2.48 2.36 2.38 41.7M
2021-01-21 2.36 2.44 2.34 2.42 62.8M
2021-01-20 2.34 2.38 2.34 2.34 21.6M
2021-01-19 2.38 2.40 2.32 2.34 22.4M
2021-01-18 2.40 2.42 2.34 2.36 55.3M
2021-01-15 2.28 2.36 2.26 2.34 27.9M
2021-01-14 2.26 2.30 2.26 2.26 13.6M
2021-01-13 2.26 2.28 2.24 2.26 8.4M
2021-01-12 2.24 2.26 2.22 2.24 10.1M
2021-01-11 2.30 2.30 2.24 2.24 16.9M
2021-01-08 2.26 2.32 2.26 2.28 23.2M
2021-01-07 2.26 2.28 2.24 2.26 16.1M
2021-01-06 2.28 2.28 2.24 2.26 15.7M
2021-01-05 2.26 2.28 2.24 2.26 11.3M
2021-01-04 2.22 2.28 2.22 2.26 13.0M