Dynasty Ceramic

DCC
🏛️ thailand →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.41 1.43 1.41 1.43 3.6M
2023-12-27 1.42 1.43 1.41 1.41 2.0M
2023-12-26 1.41 1.42 1.41 1.41 2.6M
2023-12-25 1.40 1.42 1.40 1.40 1.5M
2023-12-22 1.41 1.42 1.39 1.41 4.1M
2023-12-21 1.40 1.43 1.40 1.41 2.8M
2023-12-20 1.40 1.44 1.37 1.40 19.6M
2023-12-19 1.47 1.48 1.40 1.41 16.3M
2023-12-18 1.49 1.50 1.46 1.47 5.3M
2023-12-15 1.45 1.51 1.45 1.49 2.9M
2023-12-14 1.46 1.48 1.43 1.45 5.4M
2023-12-13 1.50 1.50 1.46 1.46 9.9M
2023-12-12 1.54 1.56 1.49 1.50 6.1M
2023-12-08 1.55 1.56 1.54 1.55 1.3M
2023-12-07 1.53 1.58 1.53 1.54 4.2M
2023-12-06 1.54 1.55 1.52 1.53 6.5M
2023-12-04 1.55 1.55 1.52 1.54 2.2M
2023-12-01 1.57 1.57 1.54 1.54 1.7M
2023-11-30 1.55 1.57 1.51 1.57 7.5M
2023-11-29 1.57 1.58 1.55 1.55 2.5M
2023-11-28 1.57 1.58 1.55 1.57 1.5M
2023-11-27 1.56 1.58 1.55 1.57 4.8M
2023-11-24 1.61 1.61 1.57 1.57 2.9M
2023-11-23 1.62 1.63 1.59 1.61 2.9M
2023-11-22 1.57 1.63 1.55 1.61 10.7M
2023-11-21 1.51 1.57 1.51 1.57 11.0M
2023-11-20 1.49 1.53 1.49 1.53 12.2M
2023-11-17 1.51 1.51 1.49 1.50 4.6M
2023-11-16 1.51 1.53 1.49 1.50 9.0M
2023-11-15 1.51 1.53 1.49 1.51 7.7M
2023-11-14 1.49 1.51 1.49 1.50 6.5M
2023-11-13 1.53 1.54 1.49 1.49 11.4M
2023-11-10 1.55 1.56 1.52 1.53 6.4M
2023-11-09 1.57 1.57 1.53 1.55 12.1M
2023-11-08 1.55 1.59 1.55 1.57 12.4M
2023-11-07 1.55 1.58 1.53 1.55 14.3M
2023-11-06 1.57 1.57 1.53 1.55 8.6M
2023-11-03 1.55 1.59 1.55 1.57 4.5M
2023-11-02 1.56 1.57 1.55 1.55 6.5M
2023-11-01 1.59 1.59 1.55 1.56 4.2M
2023-10-31 1.56 1.59 1.55 1.59 8.8M
2023-10-30 1.57 1.58 1.54 1.56 8.9M
2023-10-27 1.58 1.59 1.55 1.58 7.2M
2023-10-26 1.60 1.60 1.56 1.57 6.9M
2023-10-25 1.58 1.61 1.57 1.60 7.2M
2023-10-24 1.56 1.58 1.53 1.58 12.2M
2023-10-20 1.54 1.56 1.53 1.56 11.4M
2023-10-19 1.55 1.56 1.53 1.54 4.2M
2023-10-18 1.56 1.58 1.54 1.55 92.5M
2023-10-17 1.60 1.60 1.53 1.56 16.5M
2023-10-16 1.63 1.63 1.56 1.60 17.2M
2023-10-12 1.66 1.66 1.60 1.63 14.9M
2023-10-11 1.63 1.65 1.60 1.65 11.1M
2023-10-10 1.61 1.62 1.54 1.62 26.1M
2023-10-09 1.66 1.66 1.59 1.61 14.0M
2023-10-06 1.69 1.69 1.65 1.66 4.8M
2023-10-05 1.68 1.68 1.66 1.68 2.0M
2023-10-04 1.68 1.68 1.65 1.68 5.8M
2023-10-03 1.69 1.69 1.66 1.69 6.4M
2023-10-02 1.70 1.71 1.68 1.70 3.9M
2023-09-29 1.68 1.71 1.67 1.70 5.7M
2023-09-28 1.69 1.70 1.66 1.66 4.5M
2023-09-27 1.69 1.70 1.67 1.68 10.8M
2023-09-26 1.71 1.74 1.69 1.70 9.8M
2023-09-25 1.74 1.74 1.70 1.71 10.4M
2023-09-22 1.77 1.77 1.73 1.74 9.3M
2023-09-21 1.75 1.77 1.75 1.76 7.7M
2023-09-20 1.79 1.79 1.74 1.75 15.4M
2023-09-19 1.81 1.81 1.78 1.79 4.0M
2023-09-18 1.81 1.82 1.75 1.80 19.9M
2023-09-15 1.90 1.91 1.83 1.83 12.6M
2023-09-14 1.90 1.91 1.89 1.90 4.2M
2023-09-13 1.93 1.93 1.90 1.90 5.1M
2023-09-12 1.92 1.93 1.91 1.92 3.8M
2023-09-11 1.97 1.97 1.91 1.91 16.0M
2023-09-08 1.98 1.98 1.97 1.97 4.8M
2023-09-07 2.00 2.00 1.97 1.98 6.2M
2023-09-06 1.99 2.00 1.98 1.99 1.9M
2023-09-05 2.00 2.00 1.98 2.00 3.3M
2023-09-04 2.00 2.02 1.99 2.00 3.3M
2023-09-01 2.00 2.02 1.99 2.00 2.6M
2023-08-31 2.00 2.02 2.00 2.00 4.4M
2023-08-30 2.02 2.02 2.00 2.00 1.0M
2023-08-29 2.02 2.04 2.00 2.00 2.8M
2023-08-28 2.00 2.02 2.00 2.02 4.4M
2023-08-25 2.00 2.02 1.99 2.00 2.1M
2023-08-24 2.00 2.02 1.99 1.99 2.4M
2023-08-23 2.00 2.00 1.99 1.99 3.6M
2023-08-22 2.00 2.02 1.99 2.00 3.0M
2023-08-21 2.02 2.02 1.99 2.02 6.4M
2023-08-18 2.04 2.06 2.00 2.02 5.4M
2023-08-17 2.04 2.04 2.02 2.04 4.7M
2023-08-16 2.02 2.04 2.02 2.04 2.1M
2023-08-15 2.00 2.04 2.00 2.04 2.8M
2023-08-11 2.02 2.04 2.00 2.04 2.9M
2023-08-10 2.02 2.04 2.00 2.00 1.5M
2023-08-09 2.02 2.04 2.00 2.00 1.8M
2023-08-08 2.02 2.04 2.00 2.02 4.8M
2023-08-07 2.04 2.04 2.00 2.04 4.0M
2023-08-04 2.04 2.04 2.00 2.04 1.6M
2023-08-03 2.02 2.04 2.00 2.04 1.4M
2023-08-02 2.06 2.06 2.00 2.04 3.2M
2023-07-31 1.99 2.06 1.99 2.06 5.8M
2023-07-27 2.00 2.00 1.99 1.99 0.5M
2023-07-26 1.99 2.00 1.99 2.00 2.8M
2023-07-25 1.99 2.00 1.98 1.99 1.3M
2023-07-24 2.00 2.00 1.98 1.98 2.0M
2023-07-21 2.00 2.00 1.98 2.00 3.5M
2023-07-20 2.02 2.02 1.99 1.99 1.2M
2023-07-19 2.00 2.02 1.99 2.00 2.7M
2023-07-18 2.00 2.02 1.99 2.00 3.1M
2023-07-17 2.00 2.02 1.99 2.00 3.1M
2023-07-14 2.00 2.00 1.98 2.00 2.0M
2023-07-13 1.99 2.00 1.98 1.99 0.9M
2023-07-12 2.00 2.00 1.98 1.99 2.1M
2023-07-11 2.00 2.00 1.98 2.00 3.2M
2023-07-10 2.00 2.00 1.98 2.00 1.4M
2023-07-07 2.02 2.02 1.99 1.99 1.4M
2023-07-06 2.02 2.02 1.99 2.02 1.5M
2023-07-05 2.02 2.02 2.00 2.00 2.5M
2023-07-04 2.00 2.04 2.00 2.00 1.2M
2023-07-03 2.00 2.02 1.98 1.99 6.4M
2023-06-30 2.02 2.04 2.00 2.00 3.6M
2023-06-29 2.00 2.04 1.99 2.02 6.9M
2023-06-28 2.00 2.02 1.99 2.02 3.3M
2023-06-27 2.06 2.06 2.00 2.00 3.4M
2023-06-26 2.00 2.04 2.00 2.02 1.8M
2023-06-23 2.04 2.06 2.00 2.02 4.4M
2023-06-22 2.06 2.06 2.02 2.06 3.2M
2023-06-21 2.06 2.06 2.02 2.04 3.5M
2023-06-20 2.06 2.10 2.06 2.06 1.5M
2023-06-19 2.10 2.10 2.06 2.08 3.5M
2023-06-16 2.08 2.10 2.06 2.08 3.1M
2023-06-15 2.08 2.10 2.06 2.08 2.3M
2023-06-14 2.10 2.10 2.08 2.10 1.2M
2023-06-13 2.04 2.10 2.04 2.10 3.5M
2023-06-12 2.06 2.06 2.04 2.04 1.1M
2023-06-09 2.06 2.08 2.04 2.06 2.8M
2023-06-08 2.02 2.06 2.02 2.04 4.7M
2023-06-07 2.04 2.06 2.02 2.06 1.6M
2023-06-06 2.02 2.06 2.00 2.06 2.2M
2023-06-02 2.00 2.02 1.98 2.02 6.4M
2023-06-01 2.02 2.04 2.00 2.00 3.0M
2023-05-31 2.04 2.04 2.00 2.00 10.0M
2023-05-30 2.08 2.08 2.02 2.04 4.3M
2023-05-29 2.06 2.08 2.06 2.06 0.9M
2023-05-26 2.08 2.10 2.04 2.06 3.7M
2023-05-25 2.10 2.10 2.04 2.06 3.8M
2023-05-24 2.06 2.10 2.06 2.08 2.1M
2023-05-23 2.08 2.10 2.06 2.08 4.7M
2023-05-22 2.10 2.10 2.00 2.06 6.1M
2023-05-19 2.14 2.14 2.10 2.12 2.0M
2023-05-18 2.14 2.16 2.10 2.12 3.8M
2023-05-17 2.14 2.16 2.10 2.12 4.5M
2023-05-16 2.18 2.18 2.12 2.12 4.7M
2023-05-15 2.26 2.26 2.14 2.14 10.3M
2023-05-12 2.26 2.28 2.20 2.24 7.2M
2023-05-11 2.28 2.30 2.24 2.24 3.2M
2023-05-10 2.28 2.30 2.26 2.28 5.6M
2023-05-09 2.32 2.34 2.26 2.28 8.3M
2023-05-08 2.28 2.30 2.26 2.30 3.3M
2023-05-03 2.26 2.28 2.24 2.28 1.0M
2023-05-02 2.26 2.28 2.24 2.26 2.2M
2023-04-28 2.24 2.28 2.24 2.26 1.7M
2023-04-27 2.26 2.28 2.24 2.24 1.9M
2023-04-26 2.26 2.30 2.18 2.26 9.0M
2023-04-25 2.28 2.28 2.22 2.26 5.8M
2023-04-24 2.28 2.30 2.28 2.28 1.3M
2023-04-21 2.26 2.30 2.26 2.30 3.8M
2023-04-20 2.32 2.32 2.26 2.26 6.2M
2023-04-19 2.32 2.36 2.28 2.30 5.9M
2023-04-18 2.30 2.32 2.28 2.32 1.8M
2023-04-17 2.28 2.32 2.28 2.30 6.7M
2023-04-12 2.28 2.30 2.26 2.28 5.1M
2023-04-11 2.30 2.30 2.28 2.30 1.5M
2023-04-10 2.26 2.30 2.26 2.30 3.8M
2023-04-07 2.24 2.28 2.24 2.26 1.5M
2023-04-05 2.30 2.30 2.24 2.24 5.3M
2023-04-04 2.28 2.32 2.26 2.30 4.7M
2023-04-03 2.30 2.32 2.28 2.30 3.8M
2023-03-31 2.32 2.32 2.28 2.32 5.7M
2023-03-30 2.34 2.34 2.30 2.30 6.4M
2023-03-29 2.34 2.34 2.32 2.34 2.3M
2023-03-28 2.32 2.34 2.30 2.32 4.0M
2023-03-27 2.30 2.32 2.28 2.30 2.9M
2023-03-24 2.30 2.32 2.28 2.32 5.3M
2023-03-23 2.28 2.32 2.28 2.28 3.1M
2023-03-22 2.28 2.32 2.28 2.30 2.5M
2023-03-21 2.26 2.30 2.26 2.28 7.2M
2023-03-20 2.26 2.30 2.24 2.26 6.0M
2023-03-17 2.24 2.30 2.24 2.26 4.5M
2023-03-16 2.26 2.26 2.22 2.24 8.5M
2023-03-15 2.22 2.30 2.20 2.26 9.0M
2023-03-14 2.22 2.26 2.18 2.22 14.2M
2023-03-13 2.24 2.26 2.22 2.24 5.9M
2023-03-10 2.32 2.32 2.24 2.24 7.9M
2023-03-09 2.36 2.36 2.28 2.30 11.7M
2023-03-08 2.32 2.38 2.30 2.36 6.1M
2023-03-07 2.36 2.36 2.30 2.32 7.4M
2023-03-03 2.30 2.36 2.28 2.32 9.9M
2023-03-02 2.28 2.30 2.26 2.30 2.8M
2023-03-01 2.26 2.28 2.24 2.28 5.7M
2023-02-28 2.28 2.30 2.22 2.26 8.1M
2023-02-27 2.32 2.34 2.28 2.28 6.9M
2023-02-24 2.36 2.36 2.32 2.34 9.8M
2023-02-23 2.38 2.38 2.32 2.36 8.3M
2023-02-22 2.36 2.40 2.34 2.36 8.0M
2023-02-21 2.42 2.44 2.36 2.36 11.2M
2023-02-20 2.34 2.40 2.34 2.38 9.9M
2023-02-17 2.36 2.36 2.26 2.32 18.2M
2023-02-16 2.38 2.38 2.18 2.38 93.4M
2023-02-15 2.64 2.66 2.38 2.38 109.7M
2023-02-14 2.82 2.84 2.70 2.72 31.3M
2023-02-13 2.82 2.84 2.80 2.82 9.7M
2023-02-10 2.82 2.84 2.80 2.82 5.4M
2023-02-09 2.84 2.84 2.80 2.84 8.8M
2023-02-08 2.84 2.86 2.82 2.84 3.4M
2023-02-07 2.86 2.86 2.82 2.84 5.3M
2023-02-06 2.88 2.88 2.84 2.84 3.8M
2023-02-03 2.88 2.88 2.84 2.86 4.5M
2023-02-02 2.88 2.90 2.86 2.86 4.9M
2023-02-01 2.88 2.90 2.86 2.88 5.1M
2023-01-31 2.86 2.90 2.84 2.86 30.7M
2023-01-30 2.82 2.86 2.82 2.84 6.7M
2023-01-27 2.82 2.84 2.80 2.82 14.3M
2023-01-26 2.82 2.84 2.80 2.82 7.5M
2023-01-25 2.84 2.86 2.82 2.84 6.1M
2023-01-24 2.84 2.86 2.82 2.82 3.9M
2023-01-23 2.86 2.86 2.82 2.84 2.8M
2023-01-20 2.84 2.86 2.82 2.84 8.7M
2023-01-19 2.82 2.84 2.82 2.82 3.5M
2023-01-18 2.82 2.84 2.80 2.84 3.9M
2023-01-17 2.84 2.84 2.80 2.82 3.0M
2023-01-16 2.82 2.84 2.80 2.82 6.4M
2023-01-13 2.84 2.86 2.80 2.82 8.7M
2023-01-12 2.80 2.84 2.80 2.84 5.0M
2023-01-11 2.86 2.86 2.78 2.80 22.2M
2023-01-10 2.86 2.88 2.82 2.84 12.7M
2023-01-09 2.84 2.88 2.82 2.84 17.0M
2023-01-06 2.84 2.86 2.82 2.84 8.0M
2023-01-05 2.82 2.84 2.82 2.82 6.6M
2023-01-04 2.84 2.84 2.80 2.80 5.2M
2023-01-03 2.82 2.84 2.80 2.82 2.7M