Dynasty Ceramic

DCC
🏛️ thailand →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.82 2.84 2.80 2.82 7.0M
2022-12-29 2.82 2.84 2.80 2.82 4.6M
2022-12-28 2.80 2.82 2.80 2.82 2.6M
2022-12-27 2.82 2.82 2.78 2.80 4.0M
2022-12-26 2.78 2.82 2.78 2.80 5.0M
2022-12-23 2.78 2.80 2.76 2.78 3.4M
2022-12-22 2.76 2.78 2.74 2.78 2.2M
2022-12-21 2.74 2.76 2.74 2.74 0.8M
2022-12-20 2.78 2.78 2.72 2.72 10.2M
2022-12-19 2.80 2.80 2.76 2.78 3.6M
2022-12-16 2.78 2.80 2.76 2.78 4.5M
2022-12-15 2.80 2.82 2.76 2.76 4.8M
2022-12-14 2.80 2.82 2.80 2.80 8.4M
2022-12-13 2.80 2.82 2.78 2.78 10.9M
2022-12-09 2.76 2.80 2.76 2.80 8.4M
2022-12-08 2.74 2.80 2.74 2.76 13.6M
2022-12-07 2.76 2.76 2.74 2.76 2.4M
2022-12-06 2.74 2.78 2.72 2.72 8.8M
2022-12-02 2.72 2.76 2.72 2.72 5.4M
2022-12-01 2.74 2.76 2.72 2.72 9.3M
2022-11-30 2.72 2.74 2.70 2.74 6.6M
2022-11-29 2.70 2.72 2.68 2.72 2.7M
2022-11-28 2.72 2.72 2.68 2.70 6.5M
2022-11-25 2.72 2.72 2.70 2.72 0.8M
2022-11-24 2.70 2.72 2.68 2.70 3.5M
2022-11-23 2.70 2.72 2.68 2.70 4.4M
2022-11-22 2.70 2.74 2.68 2.70 8.1M
2022-11-21 2.72 2.76 2.72 2.72 17.3M
2022-11-18 2.72 2.74 2.70 2.74 4.6M
2022-11-17 2.72 2.74 2.72 2.72 3.6M
2022-11-16 2.74 2.76 2.72 2.72 6.9M
2022-11-15 2.70 2.76 2.70 2.74 11.2M
2022-11-14 2.72 2.72 2.70 2.70 3.2M
2022-11-11 2.74 2.76 2.70 2.72 13.2M
2022-11-10 2.72 2.74 2.70 2.72 5.9M
2022-11-09 2.72 2.74 2.70 2.72 4.4M
2022-11-08 2.74 2.78 2.70 2.72 15.4M
2022-11-07 2.74 2.76 2.72 2.74 8.8M
2022-11-04 2.70 2.74 2.68 2.72 7.9M
2022-11-03 2.68 2.72 2.68 2.68 4.2M
2022-11-02 2.68 2.70 2.68 2.68 3.5M
2022-11-01 2.72 2.72 2.66 2.66 9.0M
2022-10-31 2.68 2.70 2.68 2.70 2.2M
2022-10-28 2.72 2.72 2.66 2.68 9.2M
2022-10-27 2.72 2.72 2.68 2.70 3.4M
2022-10-26 2.72 2.72 2.68 2.70 6.6M
2022-10-25 2.72 2.74 2.70 2.70 6.9M
2022-10-21 2.74 2.76 2.70 2.72 10.1M
2022-10-20 2.64 2.76 2.64 2.76 16.0M
2022-10-19 2.64 2.66 2.62 2.64 7.4M
2022-10-18 2.62 2.64 2.60 2.64 10.9M
2022-10-17 2.62 2.62 2.58 2.60 11.1M
2022-10-12 2.62 2.62 2.60 2.60 7.1M
2022-10-11 2.66 2.66 2.60 2.62 11.3M
2022-10-10 2.66 2.68 2.66 2.66 5.0M
2022-10-07 2.70 2.72 2.68 2.68 7.3M
2022-10-06 2.68 2.72 2.68 2.70 2.0M
2022-10-05 2.68 2.70 2.68 2.68 3.1M
2022-10-04 2.68 2.70 2.66 2.68 4.6M
2022-10-03 2.68 2.70 2.64 2.66 11.5M
2022-09-30 2.70 2.72 2.68 2.68 5.0M
2022-09-29 2.70 2.72 2.68 2.70 7.9M
2022-09-28 2.68 2.70 2.68 2.68 2.9M
2022-09-27 2.72 2.72 2.68 2.70 5.3M
2022-09-26 2.70 2.74 2.70 2.72 8.2M
2022-09-23 2.72 2.74 2.70 2.70 4.1M
2022-09-22 2.70 2.74 2.70 2.72 6.9M
2022-09-21 2.72 2.74 2.70 2.70 7.0M
2022-09-20 2.72 2.74 2.70 2.70 4.1M
2022-09-19 2.70 2.74 2.70 2.72 6.8M
2022-09-16 2.74 2.74 2.70 2.72 9.1M
2022-09-15 2.76 2.76 2.74 2.74 5.8M
2022-09-14 2.74 2.76 2.72 2.74 8.5M
2022-09-13 2.80 2.84 2.74 2.74 38.5M
2022-09-12 2.72 2.80 2.70 2.78 25.5M
2022-09-09 2.72 2.72 2.68 2.70 3.9M
2022-09-08 2.70 2.72 2.70 2.70 3.6M
2022-09-07 2.72 2.72 2.68 2.70 5.9M
2022-09-06 2.68 2.72 2.68 2.72 3.6M
2022-09-05 2.70 2.72 2.68 2.68 10.2M
2022-09-02 2.70 2.72 2.68 2.70 6.1M
2022-09-01 2.72 2.72 2.68 2.70 12.0M
2022-08-31 2.72 2.74 2.68 2.70 23.0M
2022-08-30 2.74 2.76 2.72 2.74 5.5M
2022-08-29 2.72 2.76 2.70 2.74 5.8M
2022-08-26 2.74 2.76 2.72 2.74 6.2M
2022-08-25 2.74 2.76 2.72 2.74 6.6M
2022-08-24 2.72 2.76 2.72 2.74 7.8M
2022-08-23 2.74 2.74 2.70 2.72 18.3M
2022-08-22 2.78 2.78 2.74 2.74 12.8M
2022-08-19 2.82 2.84 2.80 2.80 12.7M
2022-08-18 2.84 2.84 2.80 2.80 3.7M
2022-08-17 2.82 2.84 2.80 2.82 6.3M
2022-08-16 2.82 2.82 2.80 2.80 2.9M
2022-08-15 2.80 2.82 2.80 2.82 3.6M
2022-08-11 2.80 2.82 2.78 2.82 9.6M
2022-08-10 2.80 2.84 2.80 2.80 7.6M
2022-08-09 2.80 2.82 2.78 2.80 10.7M
2022-08-08 2.80 2.82 2.78 2.80 14.2M
2022-08-05 2.78 2.80 2.78 2.80 3.8M
2022-08-04 2.78 2.82 2.78 2.78 6.1M
2022-08-03 2.80 2.84 2.78 2.80 5.8M
2022-08-02 2.84 2.84 2.80 2.80 5.4M
2022-08-01 2.84 2.84 2.82 2.82 4.0M
2022-07-27 2.82 2.84 2.80 2.82 9.2M
2022-07-26 2.80 2.82 2.80 2.80 1.0M
2022-07-25 2.82 2.82 2.80 2.80 1.7M
2022-07-22 2.80 2.82 2.78 2.82 4.2M
2022-07-21 2.80 2.82 2.78 2.82 5.6M
2022-07-20 2.82 2.82 2.78 2.78 8.0M
2022-07-19 2.76 2.82 2.76 2.80 17.6M
2022-07-18 2.76 2.80 2.74 2.76 11.8M
2022-07-15 2.78 2.78 2.72 2.76 10.6M
2022-07-14 2.76 2.78 2.74 2.78 4.2M
2022-07-12 2.76 2.78 2.76 2.76 3.2M
2022-07-11 2.76 2.78 2.74 2.76 5.9M
2022-07-08 2.80 2.80 2.74 2.76 7.6M
2022-07-07 2.78 2.82 2.78 2.80 10.3M
2022-07-06 2.74 2.78 2.74 2.76 8.5M
2022-07-05 2.78 2.80 2.72 2.74 19.4M
2022-07-04 2.78 2.82 2.76 2.76 4.5M
2022-07-01 2.80 2.82 2.78 2.78 3.6M
2022-06-30 2.82 2.82 2.78 2.82 6.2M
2022-06-29 2.78 2.82 2.78 2.82 6.0M
2022-06-28 2.76 2.80 2.76 2.78 4.2M
2022-06-27 2.82 2.82 2.76 2.76 14.6M
2022-06-24 2.80 2.84 2.80 2.82 10.9M
2022-06-23 2.80 2.82 2.78 2.80 9.3M
2022-06-22 2.76 2.80 2.76 2.80 9.8M
2022-06-21 2.76 2.78 2.74 2.76 3.8M
2022-06-20 2.76 2.76 2.72 2.76 4.9M
2022-06-17 2.72 2.76 2.70 2.76 16.2M
2022-06-16 2.76 2.78 2.72 2.74 13.8M
2022-06-15 2.78 2.80 2.76 2.76 6.6M
2022-06-14 2.76 2.78 2.76 2.76 4.7M
2022-06-13 2.78 2.78 2.74 2.76 30.9M
2022-06-10 2.82 2.82 2.78 2.82 7.3M
2022-06-09 2.80 2.82 2.80 2.82 5.3M
2022-06-08 2.78 2.84 2.78 2.82 12.0M
2022-06-07 2.80 2.82 2.76 2.80 15.6M
2022-06-06 2.78 2.82 2.76 2.80 21.2M
2022-06-02 2.80 2.82 2.78 2.78 21.9M
2022-06-01 2.86 2.86 2.80 2.82 21.4M
2022-05-31 2.84 2.86 2.82 2.86 14.6M
2022-05-30 2.84 2.86 2.82 2.82 8.9M
2022-05-27 2.82 2.84 2.80 2.82 10.4M
2022-05-26 2.82 2.84 2.80 2.80 5.0M
2022-05-25 2.82 2.84 2.80 2.80 6.9M
2022-05-24 2.82 2.84 2.80 2.80 9.0M
2022-05-23 2.80 2.84 2.80 2.82 8.9M
2022-05-20 2.76 2.82 2.76 2.80 16.9M
2022-05-19 2.76 2.78 2.74 2.74 47.0M
2022-05-18 2.84 2.84 2.78 2.80 11.3M
2022-05-17 2.72 2.80 2.72 2.80 21.1M
2022-05-13 2.80 2.80 2.70 2.74 42.9M
2022-05-12 2.88 2.90 2.80 2.84 40.4M
2022-05-11 2.92 2.94 2.86 2.88 31.8M
2022-05-10 2.86 2.94 2.86 2.92 38.7M
2022-05-09 2.96 2.98 2.86 2.86 70.6M
2022-05-06 2.98 3.00 2.94 2.96 44.7M
2022-05-05 2.98 3.04 2.98 3.00 20.8M
2022-05-03 3.06 3.06 2.98 2.98 47.8M
2022-04-29 3.06 3.08 3.04 3.06 16.9M
2022-04-28 3.06 3.08 3.04 3.06 21.4M
2022-04-27 3.10 3.12 3.00 3.02 60.4M
2022-04-26 3.12 3.18 3.08 3.14 146.4M
2022-04-25 3.02 3.14 3.00 3.08 74.0M
2022-04-22 2.98 3.06 2.96 3.06 19.0M
2022-04-21 2.98 3.00 2.96 2.96 5.3M
2022-04-20 2.98 3.00 2.96 2.98 7.2M
2022-04-19 2.98 3.00 2.96 2.98 5.9M
2022-04-18 2.98 2.98 2.96 2.98 4.9M
2022-04-12 2.98 2.98 2.94 2.96 6.7M
2022-04-11 2.96 3.00 2.96 2.98 8.6M
2022-04-08 2.94 2.98 2.92 2.96 6.9M
2022-04-07 2.92 2.94 2.90 2.94 10.9M
2022-04-05 2.98 2.98 2.92 2.92 11.8M
2022-04-04 2.98 3.02 2.98 3.02 16.2M
2022-04-01 2.98 3.00 2.98 2.98 5.0M
2022-03-31 2.98 3.00 2.98 2.98 2.9M
2022-03-30 2.98 3.00 2.96 2.98 4.3M
2022-03-29 2.98 3.00 2.96 2.96 7.3M
2022-03-28 2.98 3.00 2.96 2.98 5.0M
2022-03-25 3.00 3.00 2.98 2.98 5.9M
2022-03-24 3.00 3.00 2.98 2.98 5.2M
2022-03-23 2.98 3.00 2.98 2.98 4.4M
2022-03-22 2.96 3.00 2.96 2.96 11.8M
2022-03-21 2.96 3.00 2.96 2.96 5.0M
2022-03-18 2.98 3.00 2.96 2.96 12.0M
2022-03-17 2.98 3.00 2.96 2.98 11.4M
2022-03-16 2.92 2.98 2.92 2.98 11.7M
2022-03-15 2.90 2.94 2.90 2.92 4.8M
2022-03-14 2.92 2.92 2.88 2.92 7.1M
2022-03-11 2.88 2.92 2.86 2.90 8.6M
2022-03-10 2.90 2.92 2.88 2.88 8.0M
2022-03-09 2.88 2.88 2.78 2.88 21.6M
2022-03-08 2.88 2.92 2.80 2.86 28.7M
2022-03-07 2.90 2.94 2.88 2.90 11.9M
2022-03-04 2.92 2.94 2.90 2.92 9.5M
2022-03-03 2.94 2.96 2.90 2.92 15.3M
2022-03-02 2.98 3.00 2.92 2.94 13.9M
2022-03-01 2.98 3.00 2.96 2.96 7.0M
2022-02-28 2.96 3.00 2.92 3.00 16.1M
2022-02-25 2.96 2.98 2.92 2.98 12.7M
2022-02-24 2.98 3.00 2.92 2.94 17.1M
2022-02-23 3.00 3.02 2.98 2.98 7.1M
2022-02-22 2.98 3.02 2.96 3.00 14.1M
2022-02-21 3.02 3.02 2.98 3.00 12.6M
2022-02-18 3.04 3.04 3.00 3.02 16.3M
2022-02-17 3.00 3.04 2.98 3.04 21.3M
2022-02-15 2.94 3.00 2.90 2.96 16.7M
2022-02-14 2.96 2.98 2.94 2.94 9.7M
2022-02-11 3.00 3.00 2.96 2.96 17.9M
2022-02-10 2.98 3.04 2.96 3.00 21.8M
2022-02-09 2.98 3.00 2.98 2.98 2.4M
2022-02-08 3.00 3.02 2.96 2.98 10.9M
2022-02-07 3.02 3.04 2.98 3.02 9.5M
2022-02-04 3.00 3.02 2.98 3.02 13.0M
2022-02-03 3.02 3.02 2.98 3.00 11.7M
2022-02-02 2.98 3.02 2.96 3.00 13.7M
2022-02-01 2.94 3.00 2.94 2.96 5.7M
2022-01-31 2.92 2.98 2.92 2.94 8.5M
2022-01-28 2.94 2.96 2.90 2.92 10.0M
2022-01-27 2.92 2.94 2.88 2.94 16.3M
2022-01-26 2.92 2.94 2.92 2.92 7.9M
2022-01-25 2.94 2.96 2.90 2.92 18.1M
2022-01-24 2.98 2.98 2.94 2.94 7.2M
2022-01-21 2.98 3.00 2.96 2.98 10.3M
2022-01-20 3.00 3.04 2.98 2.98 15.4M
2022-01-19 2.98 3.02 2.94 3.00 20.0M
2022-01-18 3.02 3.02 2.98 3.00 8.6M
2022-01-17 3.00 3.02 2.98 3.02 7.6M
2022-01-14 3.04 3.06 2.98 3.00 15.4M
2022-01-13 3.04 3.04 3.02 3.04 15.2M
2022-01-12 3.06 3.06 3.00 3.04 13.2M
2022-01-11 3.04 3.06 3.02 3.04 31.8M
2022-01-10 3.00 3.04 2.98 3.00 15.6M
2022-01-07 3.00 3.02 2.96 2.98 19.7M
2022-01-06 2.98 3.02 2.92 2.98 53.6M
2022-01-05 2.98 3.00 2.94 2.96 25.4M
2022-01-04 2.84 2.98 2.84 2.96 36.5M