Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 11.06 11.06 10.5K
09:31 11.06 11.09 11.06 11.06 1.3K
09:32 11.09 11.09 11.09 11.09 0.6K
09:35 11.10 11.10 11.10 11.10 0.8K
09:37 11.10 11.11 11.10 11.11 0.9K
09:38 11.12 11.12 11.12 11.12 0.3K
09:40 11.13 11.16 11.13 11.16 1.9K
09:42 11.15 11.15 11.13 11.13 1.3K
09:43 11.10 11.10 11.10 11.10 3.1K
09:45 11.10 11.10 11.10 11.10 1.7K
09:47 11.11 11.11 11.11 11.11 2.0K
09:51 11.12 11.12 11.12 11.12 0.4K
09:52 11.12 11.14 11.12 11.14 0.9K
09:53 11.15 11.15 11.15 11.15 0.9K
09:55 11.16 11.16 11.16 11.16 0.5K
09:56 11.15 11.15 11.15 11.15 1.6K
09:57 11.15 11.15 11.13 11.13 4.3K
09:58 11.14 11.14 11.14 11.14 0.2K
09:59 11.14 11.14 11.13 11.13 0.7K
10:00 11.14 11.15 11.14 11.14 1.5K
10:01 11.14 11.14 11.13 11.13 1.5K
10:02 11.12 11.13 11.12 11.13 1.7K
10:03 11.16 11.16 11.16 11.16 4.8K
10:04 11.16 11.17 11.16 11.17 1.5K
10:06 11.16 11.16 11.15 11.15 3.0K
10:07 11.16 11.16 11.15 11.15 6.1K
10:08 11.16 11.16 11.16 11.16 0.6K
10:09 11.16 11.17 11.16 11.17 1.7K
10:10 11.17 11.17 11.17 11.17 0.3K
10:11 11.17 11.17 11.16 11.16 1.1K
10:12 11.15 11.15 11.15 11.15 0.9K
10:13 11.14 11.14 11.14 11.14 3.4K
10:14 11.15 11.15 11.14 11.14 1.5K
10:15 11.15 11.15 11.15 11.15 0.4K
10:16 11.15 11.18 11.15 11.17 2.6K
10:17 11.17 11.17 11.16 11.16 1.7K
10:18 11.17 11.17 11.17 11.17 0.4K
10:19 11.17 11.17 11.17 11.17 0.7K
10:20 11.17 11.17 11.17 11.17 0.6K
10:21 11.17 11.17 11.17 11.17 1.0K
10:22 11.17 11.17 11.17 11.17 0.2K
10:23 11.17 11.17 11.17 11.17 0.7K
10:24 11.15 11.15 11.15 11.15 2.6K
10:25 11.14 11.14 11.14 11.14 0.7K
10:26 11.14 11.14 11.14 11.14 0.6K
10:27 11.14 11.14 11.14 11.14 0.9K
10:28 11.15 11.15 11.15 11.15 1.3K
10:29 11.15 11.15 11.15 11.15 1.4K
10:30 11.16 11.16 11.16 11.16 0.5K
10:31 11.15 11.15 11.15 11.15 1.3K
10:32 11.15 11.17 11.15 11.17 2.1K
10:33 11.17 11.17 11.17 11.17 0.8K
10:34 11.17 11.17 11.17 11.17 0.3K
10:35 11.18 11.18 11.18 11.18 0.8K
10:36 11.18 11.18 11.18 11.18 0.2K
10:37 11.18 11.18 11.18 11.18 0.7K
10:39 11.18 11.18 11.18 11.18 1.1K
10:40 11.18 11.18 11.18 11.18 0.3K
10:41 11.19 11.19 11.19 11.19 2.8K
10:42 11.19 11.19 11.17 11.17 3.5K
10:44 11.17 11.17 11.17 11.17 0.7K
10:45 11.17 11.17 11.17 11.17 0.7K
10:46 11.16 11.16 11.16 11.16 1.0K
10:47 11.15 11.16 11.15 11.16 3.8K
10:50 11.15 11.15 11.15 11.15 1.2K
10:51 11.16 11.16 11.16 11.16 1.0K
10:52 11.16 11.16 11.16 11.16 1.6K
10:53 11.16 11.16 11.16 11.16 0.5K
10:55 11.16 11.17 11.16 11.17 1.0K
10:56 11.16 11.16 11.16 11.16 0.8K
10:57 11.16 11.16 11.16 11.16 0.5K
10:58 11.16 11.16 11.16 11.16 0.4K
10:59 11.16 11.16 11.16 11.16 0.4K
11:00 11.16 11.16 11.16 11.16 0.3K
11:01 11.16 11.16 11.16 11.16 0.5K
11:02 11.16 11.16 11.16 11.16 0.6K
11:04 11.16 11.16 11.16 11.16 0.7K
11:05 11.15 11.15 11.14 11.14 4.1K
11:07 11.12 11.12 11.12 11.12 3.2K
11:09 11.14 11.14 11.14 11.14 1.3K
11:10 11.14 11.14 11.14 11.14 0.2K
11:11 11.14 11.14 11.14 11.14 0.6K
11:12 11.13 11.13 11.13 11.13 1.5K
11:13 11.14 11.14 11.14 11.14 2.4K
11:14 11.15 11.16 11.15 11.16 1.7K
11:15 11.16 11.16 11.16 11.16 1.2K
11:16 11.17 11.18 11.17 11.17 3.3K
11:18 11.18 11.18 11.18 11.18 0.7K
11:19 11.19 11.19 11.19 11.19 0.6K
11:20 11.19 11.20 11.19 11.20 2.6K
11:21 11.19 11.19 11.19 11.19 2.6K
11:22 11.17 11.17 11.17 11.17 2.0K
11:23 11.17 11.17 11.17 11.17 0.4K
11:24 11.16 11.16 11.16 11.16 2.2K
11:25 11.16 11.16 11.16 11.16 0.3K
11:26 11.15 11.15 11.15 11.15 1.6K
11:27 11.15 11.15 11.14 11.14 2.5K
11:28 11.15 11.15 11.15 11.15 0.7K
11:29 11.15 11.16 11.15 11.16 1.7K
11:30 11.15 11.16 11.15 11.16 2.0K
11:31 11.16 11.16 11.16 11.16 1.7K
11:32 11.15 11.15 11.15 11.15 0.8K
11:34 11.16 11.18 11.16 11.18 2.9K
11:35 11.17 11.18 11.17 11.17 1.5K
11:36 11.17 11.17 11.17 11.17 0.2K
11:37 11.16 11.16 11.16 11.16 1.2K
11:38 11.16 11.16 11.16 11.16 1.4K
11:39 11.15 11.16 11.15 11.16 0.4K
11:40 11.15 11.15 11.14 11.14 2.8K
11:41 11.15 11.15 11.15 11.15 0.4K
11:43 11.16 11.16 11.16 11.16 0.7K
11:45 11.15 11.15 11.15 11.15 1.1K
11:46 11.15 11.15 11.15 11.15 1.2K
11:47 11.15 11.15 11.15 11.15 0.9K
11:48 11.15 11.15 11.15 11.15 0.2K
11:49 11.15 11.15 11.15 11.15 1.9K
11:50 11.15 11.15 11.15 11.15 1.9K
11:51 11.16 11.16 11.16 11.16 0.8K
11:52 11.18 11.18 11.17 11.17 2.3K
11:54 11.17 11.17 11.17 11.17 1.3K
11:56 11.17 11.18 11.17 11.17 1.4K
11:58 11.17 11.17 11.17 11.17 0.7K
11:59 11.17 11.17 11.17 11.17 0.7K
12:02 11.17 11.17 11.17 11.17 0.4K
12:03 11.17 11.17 11.17 11.17 0.8K
12:04 11.17 11.18 11.17 11.18 2.9K
12:07 11.18 11.18 11.18 11.18 0.3K
12:08 11.18 11.18 11.18 11.18 1.2K
12:10 11.17 11.17 11.17 11.17 2.2K
12:11 11.17 11.18 11.17 11.18 3.3K
12:12 11.17 11.17 11.17 11.17 0.6K
12:13 11.16 11.16 11.16 11.16 1.1K
12:14 11.16 11.17 11.16 11.17 1.7K
12:15 11.16 11.16 11.16 11.16 1.7K
12:16 11.16 11.16 11.16 11.16 0.2K
12:17 11.16 11.16 11.16 11.16 1.8K
12:19 11.15 11.15 11.15 11.15 0.4K
12:20 11.15 11.15 11.15 11.15 0.7K
12:22 11.14 11.14 11.13 11.13 2.5K
12:24 11.15 11.15 11.15 11.15 2.0K
12:25 11.16 11.16 11.16 11.16 1.3K
12:26 11.16 11.16 11.16 11.16 0.9K
12:27 11.14 11.15 11.14 11.14 1.8K
12:28 11.15 11.15 11.15 11.15 0.6K
12:29 11.16 11.16 11.16 11.16 1.1K
12:32 11.16 11.17 11.16 11.17 1.0K
12:33 11.17 11.17 11.16 11.16 2.4K
12:34 11.16 11.16 11.16 11.16 1.6K
12:36 11.17 11.17 11.17 11.17 0.1K
12:37 11.17 11.19 11.17 11.19 3.9K
12:38 11.18 11.18 11.18 11.18 0.7K
12:40 11.19 11.19 11.19 11.19 1.3K
12:41 11.19 11.19 11.19 11.19 0.4K
12:42 11.19 11.19 11.19 11.19 1.3K
12:43 11.19 11.19 11.18 11.18 2.1K
12:44 11.18 11.18 11.18 11.18 0.7K
12:46 11.18 11.18 11.17 11.17 1.7K
12:47 11.17 11.17 11.17 11.17 0.5K
12:48 11.17 11.17 11.17 11.17 2.0K
12:49 11.17 11.17 11.17 11.17 0.3K
12:50 11.17 11.17 11.17 11.17 1.7K
12:51 11.18 11.18 11.18 11.18 0.1K
12:52 11.18 11.18 11.18 11.18 1.4K
12:53 11.18 11.18 11.18 11.18 1.1K
12:54 11.18 11.18 11.18 11.18 1.2K
12:56 11.18 11.18 11.18 11.18 0.9K
12:58 11.19 11.19 11.19 11.19 0.4K
12:59 11.19 11.19 11.19 11.19 0.5K
13:00 11.19 11.19 11.19 11.19 0.3K
13:01 11.19 11.19 11.19 11.19 0.5K
13:02 11.18 11.18 11.18 11.18 1.9K
13:03 11.17 11.18 11.17 11.18 6.1K
13:04 11.18 11.18 11.18 11.18 0.9K
13:05 11.18 11.18 11.18 11.18 0.4K
13:06 11.18 11.18 11.18 11.18 0.8K
13:07 11.17 11.18 11.17 11.18 2.0K
13:08 11.18 11.19 11.18 11.19 3.2K
13:09 11.19 11.19 11.19 11.19 2.8K
13:12 11.19 11.19 11.19 11.19 0.8K
13:13 11.19 11.19 11.19 11.19 0.8K
13:14 11.19 11.19 11.19 11.19 0.9K
13:15 11.19 11.19 11.19 11.19 2.9K
13:16 11.20 11.20 11.20 11.20 0.4K
13:17 11.20 11.20 11.20 11.20 1.1K
13:18 11.20 11.20 11.20 11.20 0.8K
13:19 11.20 11.20 11.20 11.20 3.2K
13:20 11.20 11.20 11.20 11.20 1.6K
13:21 11.20 11.20 11.20 11.20 2.1K
13:23 11.20 11.20 11.20 11.20 2.0K
13:24 11.20 11.20 11.20 11.20 1.0K
13:25 11.20 11.20 11.20 11.20 3.3K
13:26 11.22 11.22 11.22 11.22 0.5K
13:27 11.22 11.22 11.22 11.22 0.5K
13:28 11.22 11.23 11.22 11.23 1.9K
13:29 11.23 11.23 11.23 11.23 0.3K
13:30 11.23 11.23 11.22 11.22 2.2K
13:31 11.23 11.23 11.23 11.23 1.0K
13:32 11.23 11.23 11.23 11.23 0.8K
13:33 11.23 11.23 11.22 11.22 5.1K
13:34 11.21 11.21 11.21 11.21 0.1K
13:35 11.22 11.22 11.21 11.21 7.4K
13:36 11.21 11.21 11.21 11.21 0.3K
13:37 11.21 11.21 11.21 11.21 0.1K
13:38 11.21 11.21 11.21 11.21 0.4K
13:39 11.21 11.21 11.21 11.21 1.3K
13:40 11.21 11.21 11.21 11.21 0.7K
13:41 11.21 11.21 11.21 11.21 1.3K
13:42 11.22 11.22 11.22 11.22 2.6K
13:43 11.20 11.20 11.20 11.20 4.7K
13:45 11.20 11.20 11.20 11.20 0.1K
13:46 11.20 11.20 11.20 11.20 0.3K
13:47 11.20 11.20 11.20 11.20 0.4K
13:48 11.20 11.20 11.20 11.20 0.7K
13:49 11.20 11.20 11.20 11.20 1.0K
13:50 11.20 11.20 11.20 11.20 4.5K
13:51 11.20 11.22 11.20 11.21 23.5K
13:52 11.21 11.22 11.21 11.22 2.5K
13:54 11.22 11.22 11.22 11.22 0.6K
13:55 11.22 11.22 11.21 11.22 0.6K
13:56 11.21 11.22 11.21 11.22 5.6K
13:57 11.21 11.21 11.21 11.21 0.7K
13:59 11.21 11.22 11.21 11.22 1.4K
14:01 11.22 11.23 11.22 11.23 3.4K
14:02 11.23 11.24 11.23 11.24 3.3K
14:03 11.24 11.24 11.24 11.24 0.2K
14:04 11.24 11.24 11.24 11.24 0.5K
14:05 11.24 11.24 11.24 11.24 0.1K
14:06 11.24 11.24 11.24 11.24 0.5K
14:07 11.24 11.24 11.24 11.24 0.9K
14:08 11.24 11.24 11.24 11.24 0.1K
14:09 11.24 11.24 11.24 11.24 0.9K
14:11 11.24 11.24 11.19 11.19 6.4K
14:12 11.19 11.19 11.18 11.18 9.8K
14:15 11.18 11.18 11.18 11.18 0.2K
14:16 11.18 11.18 11.18 11.18 1.6K
14:19 11.18 11.18 11.17 11.18 1.5K
14:20 11.18 11.18 11.18 11.18 0.9K
14:22 11.18 11.18 11.18 11.18 0.3K
14:23 11.18 11.18 11.18 11.18 0.8K
14:24 11.19 11.19 11.19 11.19 4.6K
14:25 11.18 11.18 11.18 11.18 2.6K
14:29 11.18 11.18 11.18 11.18 0.5K
14:30 11.17 11.17 11.17 11.17 1.4K
14:31 11.17 11.17 11.17 11.17 0.3K
14:32 11.18 11.18 11.18 11.18 1.6K
14:33 11.18 11.18 11.18 11.18 0.8K
14:34 11.18 11.18 11.18 11.18 0.7K
14:35 11.18 11.18 11.18 11.18 0.2K
14:36 11.18 11.18 11.18 11.18 0.4K
14:37 11.18 11.18 11.18 11.18 0.4K
14:38 11.18 11.18 11.18 11.18 0.4K
14:39 11.18 11.18 11.16 11.16 2.6K
14:40 11.16 11.16 11.16 11.16 2.6K
14:42 11.17 11.17 11.17 11.17 1.8K
14:43 11.17 11.17 11.17 11.17 0.5K
14:44 11.17 11.17 11.17 11.17 0.7K
14:46 11.17 11.17 11.17 11.17 0.3K
14:47 11.17 11.19 11.17 11.19 30.2K
14:48 11.19 11.19 11.17 11.17 5.8K
14:51 11.18 11.18 11.17 11.17 1.7K
14:53 11.17 11.17 11.17 11.17 0.1K
14:54 11.17 11.17 11.17 11.17 0.5K
14:55 11.17 11.17 11.17 11.17 0.2K
14:56 11.17 11.17 11.17 11.17 1.8K
14:57 11.15 11.15 11.15 11.15 2.1K
14:58 11.16 11.16 11.16 11.16 3.2K
14:59 11.16 11.16 11.16 11.16 2.4K
15:00 11.17 11.17 11.17 11.17 1.1K
15:01 11.18 11.18 11.18 11.18 2.1K
15:02 11.18 11.18 11.18 11.18 1.0K
15:04 11.18 11.18 11.18 11.18 0.7K
15:05 11.18 11.18 11.18 11.18 0.2K
15:06 11.18 11.18 11.18 11.18 0.6K
15:07 11.18 11.18 11.18 11.18 0.6K
15:08 11.18 11.18 11.18 11.18 1.2K
15:09 11.18 11.18 11.18 11.18 1.4K
15:10 11.18 11.19 11.18 11.19 2.1K
15:11 11.19 11.19 11.19 11.19 2.3K
15:12 11.19 11.19 11.19 11.19 0.2K
15:13 11.19 11.19 11.19 11.19 0.9K
15:14 11.19 11.19 11.19 11.19 1.8K
15:16 11.19 11.19 11.19 11.19 1.0K
15:17 11.19 11.19 11.19 11.19 0.8K
15:18 11.20 11.20 11.19 11.20 7.3K
15:19 11.20 11.20 11.20 11.20 0.9K
15:20 11.20 11.20 11.20 11.20 1.1K
15:21 11.20 11.20 11.20 11.20 1.8K
15:22 11.20 11.20 11.20 11.20 2.8K
15:23 11.20 11.20 11.20 11.20 7.5K
15:24 11.19 11.19 11.19 11.19 15.7K
15:25 11.20 11.20 11.20 11.20 1.7K
15:26 11.20 11.20 11.20 11.20 6.8K
15:27 11.20 11.20 11.20 11.20 1.4K
15:29 11.19 11.19 11.19 11.19 5.4K
15:31 11.19 11.19 11.19 11.19 1.7K
15:32 11.19 11.20 11.19 11.20 7.8K
15:33 11.20 11.20 11.20 11.20 1.1K
15:34 11.20 11.20 11.20 11.20 3.0K
15:35 11.20 11.20 11.20 11.20 1.1K
15:36 11.20 11.20 11.20 11.20 2.0K
15:37 11.20 11.20 11.20 11.20 1.3K
15:38 11.20 11.20 11.20 11.20 1.1K
15:39 11.20 11.20 11.20 11.20 1.0K
15:40 11.20 11.20 11.20 11.20 1.6K
15:41 11.20 11.20 11.20 11.20 2.0K
15:43 11.20 11.20 11.19 11.19 12.0K
15:44 11.19 11.20 11.19 11.20 7.7K
15:45 11.20 11.20 11.20 11.20 0.9K
15:46 11.20 11.20 11.20 11.20 2.1K
15:48 11.20 11.20 11.20 11.20 1.0K
15:49 11.20 11.20 11.20 11.20 0.8K
15:50 11.19 11.19 11.19 11.19 15.2K
15:51 11.19 11.19 11.19 11.19 3.1K
15:52 11.19 11.19 11.19 11.19 2.7K
15:53 11.19 11.19 11.18 11.19 1.5K
15:54 11.18 11.20 11.18 11.20 18.1K
15:55 11.19 11.19 11.19 11.19 11.7K
15:56 11.19 11.19 11.19 11.19 8.0K
15:57 11.19 11.20 11.19 11.20 18.4K
15:58 11.20 11.20 11.20 11.20 25.4K
15:59 11.20 11.20 11.19 11.19 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available