Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.83 10.83 21.0K
09:33 10.82 10.82 10.82 10.82 0.3K
09:34 10.83 10.83 10.83 10.83 0.8K
09:35 10.80 10.82 10.80 10.81 5.3K
09:36 10.81 10.82 10.81 10.82 2.0K
09:37 10.81 10.81 10.80 10.80 1.9K
09:38 10.80 10.80 10.80 10.80 1.0K
09:39 10.80 10.80 10.80 10.80 1.0K
09:40 10.80 10.83 10.80 10.83 2.1K
09:41 10.85 10.85 10.85 10.85 6.3K
09:42 10.85 10.86 10.85 10.86 1.3K
09:43 10.86 10.86 10.86 10.86 1.8K
09:44 10.88 10.88 10.88 10.88 0.6K
09:45 10.86 10.86 10.86 10.86 1.3K
09:46 10.89 10.89 10.89 10.89 1.0K
09:48 10.90 10.90 10.90 10.90 3.6K
09:49 10.90 10.91 10.90 10.91 2.4K
09:50 10.93 10.94 10.93 10.93 2.1K
09:51 10.93 10.94 10.93 10.94 1.7K
09:53 10.94 10.94 10.94 10.94 0.5K
09:54 10.95 10.95 10.95 10.95 1.6K
09:55 10.96 10.96 10.92 10.92 10.1K
09:59 10.90 10.90 10.90 10.90 1.6K
10:00 10.90 10.90 10.90 10.90 2.9K
10:01 10.90 10.90 10.88 10.88 2.5K
10:02 10.88 10.90 10.88 10.90 7.0K
10:03 10.89 10.90 10.89 10.90 2.2K
10:04 10.88 10.91 10.88 10.91 3.5K
10:05 10.90 10.92 10.90 10.92 2.7K
10:06 10.92 10.92 10.92 10.92 0.9K
10:07 10.92 10.92 10.91 10.91 4.7K
10:08 10.91 10.91 10.91 10.91 4.2K
10:09 10.91 10.91 10.91 10.91 0.6K
10:10 10.92 10.92 10.91 10.91 3.0K
10:11 10.91 10.91 10.91 10.91 1.8K
10:12 10.91 10.91 10.91 10.91 2.0K
10:13 10.90 10.92 10.90 10.92 2.8K
10:14 10.92 10.92 10.92 10.92 1.8K
10:15 10.92 10.92 10.92 10.92 0.4K
10:16 10.92 10.92 10.92 10.92 0.4K
10:17 10.93 10.94 10.93 10.94 1.3K
10:18 10.94 10.94 10.94 10.94 0.6K
10:19 10.94 10.94 10.94 10.94 1.3K
10:20 10.94 10.94 10.94 10.94 2.5K
10:21 10.95 10.95 10.95 10.95 0.1K
10:22 10.95 10.95 10.95 10.95 1.2K
10:23 10.95 10.95 10.95 10.95 0.7K
10:25 10.95 10.95 10.94 10.94 1.4K
10:26 10.95 10.95 10.95 10.95 0.5K
10:27 10.95 10.95 10.95 10.95 1.1K
10:28 10.95 10.95 10.93 10.93 3.0K
10:30 10.93 10.93 10.92 10.92 1.3K
10:31 10.91 10.92 10.91 10.92 4.0K
10:35 10.93 10.93 10.91 10.91 2.4K
10:37 10.91 10.91 10.91 10.91 0.8K
10:38 10.90 10.90 10.90 10.90 0.8K
10:41 10.89 10.89 10.89 10.89 2.0K
10:46 10.87 10.87 10.87 10.87 1.5K
10:47 10.88 10.88 10.88 10.88 0.3K
10:48 10.88 10.88 10.85 10.85 8.7K
10:49 10.85 10.85 10.85 10.85 0.7K
10:50 10.85 10.86 10.85 10.86 1.3K
10:51 10.86 10.86 10.86 10.86 0.4K
10:52 10.86 10.86 10.86 10.86 2.2K
10:53 10.86 10.87 10.86 10.86 6.0K
10:54 10.85 10.87 10.85 10.87 3.6K
10:55 10.87 10.87 10.87 10.87 1.6K
10:58 10.85 10.85 10.85 10.85 1.8K
10:59 10.85 10.85 10.85 10.85 3.2K
11:01 10.85 10.85 10.80 10.80 20.8K
11:02 10.80 10.81 10.79 10.81 5.2K
11:04 10.80 10.80 10.80 10.80 0.4K
11:05 10.79 10.81 10.79 10.81 3.5K
11:07 10.80 10.81 10.80 10.81 3.4K
11:08 10.81 10.81 10.81 10.81 0.3K
11:10 10.82 10.83 10.82 10.83 2.1K
11:11 10.82 10.82 10.82 10.82 1.6K
11:15 10.82 10.82 10.82 10.82 0.8K
11:16 10.82 10.82 10.82 10.82 0.6K
11:18 10.83 10.83 10.83 10.83 2.2K
11:19 10.84 10.84 10.84 10.84 0.7K
11:20 10.84 10.84 10.84 10.84 0.4K
11:21 10.84 10.84 10.84 10.84 0.6K
11:22 10.84 10.84 10.84 10.84 0.9K
11:23 10.84 10.85 10.84 10.85 2.5K
11:25 10.85 10.85 10.84 10.84 1.6K
11:26 10.84 10.84 10.84 10.84 1.2K
11:28 10.84 10.84 10.84 10.84 0.3K
11:29 10.84 10.84 10.84 10.84 0.9K
11:30 10.84 10.84 10.84 10.84 0.7K
11:32 10.84 10.84 10.84 10.84 0.6K
11:33 10.84 10.84 10.84 10.84 0.6K
11:34 10.83 10.83 10.83 10.83 0.8K
11:35 10.84 10.84 10.84 10.84 0.9K
11:36 10.84 10.84 10.84 10.84 0.3K
11:37 10.83 10.84 10.83 10.84 0.6K
11:38 10.84 10.84 10.84 10.84 0.2K
11:39 10.84 10.84 10.84 10.84 2.4K
11:40 10.84 10.84 10.84 10.84 0.7K
11:41 10.84 10.84 10.84 10.84 1.8K
11:42 10.84 10.84 10.83 10.83 1.2K
11:44 10.83 10.83 10.83 10.83 0.7K
11:47 10.83 10.83 10.83 10.83 0.3K
11:48 10.83 10.83 10.81 10.81 2.4K
11:51 10.81 10.81 10.81 10.81 1.3K
11:54 10.80 10.80 10.80 10.80 0.3K
11:55 10.80 10.80 10.80 10.80 0.7K
11:56 10.80 10.80 10.80 10.80 0.7K
11:58 10.80 10.81 10.80 10.81 1.6K
11:59 10.80 10.80 10.80 10.80 0.4K
12:00 10.79 10.79 10.76 10.76 5.7K
12:02 10.76 10.76 10.75 10.75 0.6K
12:03 10.74 10.74 10.74 10.74 1.0K
12:04 10.73 10.73 10.73 10.73 2.6K
12:05 10.73 10.73 10.73 10.73 0.5K
12:06 10.75 10.75 10.75 10.75 3.4K
12:07 10.77 10.77 10.77 10.77 0.8K
12:08 10.80 10.80 10.80 10.80 0.3K
12:09 10.80 10.80 10.80 10.80 0.5K
12:10 10.80 10.80 10.80 10.80 1.4K
12:11 10.81 10.81 10.80 10.80 1.2K
12:14 10.81 10.81 10.80 10.80 1.8K
12:16 10.79 10.79 10.79 10.79 1.0K
12:17 10.75 10.77 10.75 10.77 19.8K
12:18 10.78 10.79 10.78 10.79 1.1K
12:19 10.79 10.79 10.79 10.79 0.4K
12:20 10.79 10.79 10.79 10.79 0.5K
12:21 10.81 10.81 10.80 10.80 4.3K
12:22 10.81 10.82 10.81 10.82 2.1K
12:23 10.82 10.82 10.82 10.82 0.6K
12:24 10.83 10.83 10.83 10.83 0.2K
12:25 10.83 10.83 10.83 10.83 0.8K
12:26 10.83 10.83 10.82 10.82 1.8K
12:27 10.83 10.83 10.83 10.83 0.8K
12:29 10.83 10.83 10.83 10.83 0.3K
12:30 10.83 10.83 10.81 10.81 9.1K
12:31 10.79 10.79 10.79 10.79 1.0K
12:32 10.78 10.78 10.78 10.78 0.3K
12:34 10.80 10.80 10.79 10.79 1.0K
12:36 10.78 10.78 10.78 10.78 0.8K
12:37 10.77 10.77 10.77 10.77 1.7K
12:40 10.77 10.78 10.77 10.78 0.5K
12:41 10.78 10.78 10.78 10.78 0.1K
12:42 10.78 10.79 10.78 10.79 4.5K
12:43 10.79 10.80 10.79 10.80 1.2K
12:44 10.80 10.80 10.80 10.80 2.8K
12:47 10.81 10.81 10.81 10.81 0.7K
12:48 10.81 10.81 10.81 10.81 0.3K
12:49 10.81 10.81 10.81 10.81 0.3K
12:50 10.81 10.82 10.81 10.82 3.1K
12:51 10.83 10.83 10.83 10.83 1.1K
12:54 10.83 10.83 10.82 10.83 0.4K
12:55 10.83 10.83 10.82 10.82 2.9K
12:57 10.82 10.82 10.82 10.82 2.0K
12:59 10.82 10.82 10.82 10.82 0.4K
13:00 10.83 10.83 10.83 10.83 1.5K
13:05 10.84 10.84 10.83 10.83 1.3K
13:06 10.84 10.84 10.84 10.84 0.2K
13:09 10.84 10.84 10.84 10.84 3.3K
13:10 10.83 10.83 10.83 10.83 0.7K
13:13 10.84 10.84 10.84 10.84 0.8K
13:14 10.84 10.85 10.84 10.85 1.2K
13:16 10.84 10.85 10.84 10.85 0.8K
13:19 10.84 10.84 10.84 10.84 1.6K
13:20 10.84 10.84 10.84 10.84 0.5K
13:21 10.84 10.84 10.84 10.84 0.2K
13:22 10.84 10.85 10.84 10.85 1.0K
13:23 10.84 10.85 10.84 10.85 1.4K
13:24 10.84 10.84 10.84 10.84 0.5K
13:25 10.85 10.85 10.85 10.85 0.3K
13:26 10.85 10.85 10.85 10.85 1.1K
13:27 10.84 10.84 10.84 10.84 0.2K
13:28 10.85 10.85 10.85 10.85 1.2K
13:29 10.85 10.85 10.85 10.85 0.5K
13:31 10.85 10.85 10.85 10.85 0.6K
13:32 10.84 10.84 10.84 10.84 2.6K
13:33 10.85 10.85 10.84 10.84 1.3K
13:34 10.84 10.86 10.84 10.86 3.5K
13:35 10.88 10.89 10.88 10.89 4.3K
13:36 10.88 10.88 10.88 10.88 0.7K
13:37 10.88 10.88 10.88 10.88 1.4K
13:38 10.87 10.88 10.87 10.87 1.5K
13:39 10.87 10.87 10.86 10.86 2.6K
13:40 10.85 10.85 10.85 10.85 1.7K
13:41 10.84 10.84 10.84 10.84 1.2K
13:43 10.84 10.85 10.84 10.85 2.5K
13:45 10.85 10.85 10.85 10.85 1.1K
13:47 10.85 10.85 10.85 10.85 0.1K
13:48 10.85 10.85 10.84 10.84 0.5K
13:49 10.84 10.84 10.84 10.84 0.9K
13:50 10.85 10.85 10.85 10.85 0.1K
13:51 10.85 10.85 10.85 10.85 0.8K
13:52 10.84 10.84 10.84 10.84 1.5K
13:54 10.84 10.84 10.83 10.83 1.6K
13:55 10.83 10.83 10.83 10.83 0.6K
13:56 10.83 10.83 10.83 10.83 1.0K
13:57 10.84 10.84 10.84 10.84 1.7K
13:59 10.84 10.84 10.84 10.84 0.8K
14:00 10.85 10.85 10.85 10.85 0.3K
14:01 10.85 10.85 10.85 10.85 1.1K
14:03 10.85 10.85 10.85 10.85 0.3K
14:04 10.84 10.84 10.84 10.84 0.4K
14:05 10.85 10.85 10.84 10.84 7.2K
14:06 10.85 10.85 10.85 10.85 0.5K
14:09 10.85 10.85 10.85 10.85 0.4K
14:10 10.84 10.84 10.84 10.84 3.2K
14:11 10.85 10.85 10.85 10.85 0.2K
14:12 10.85 10.85 10.84 10.84 2.3K
14:14 10.83 10.83 10.83 10.83 1.9K
14:15 10.84 10.84 10.84 10.84 2.3K
14:16 10.84 10.84 10.84 10.84 1.4K
14:18 10.84 10.84 10.84 10.84 2.0K
14:21 10.83 10.83 10.82 10.83 0.6K
14:22 10.84 10.84 10.84 10.84 1.3K
14:23 10.84 10.84 10.84 10.84 0.3K
14:24 10.83 10.83 10.83 10.83 0.9K
14:25 10.84 10.84 10.84 10.84 1.1K
14:27 10.82 10.82 10.82 10.82 2.0K
14:28 10.82 10.82 10.81 10.82 1.0K
14:29 10.82 10.82 10.82 10.82 2.0K
14:31 10.83 10.83 10.83 10.83 2.4K
14:32 10.82 10.82 10.82 10.82 0.6K
14:33 10.83 10.83 10.83 10.83 0.7K
14:34 10.83 10.83 10.82 10.82 3.7K
14:35 10.81 10.81 10.81 10.81 0.4K
14:37 10.81 10.81 10.81 10.81 0.3K
14:38 10.81 10.82 10.81 10.82 1.5K
14:41 10.82 10.82 10.82 10.82 1.4K
14:43 10.81 10.81 10.81 10.81 0.5K
14:45 10.82 10.82 10.82 10.82 0.2K
14:46 10.82 10.82 10.82 10.82 1.0K
14:47 10.82 10.82 10.82 10.82 1.6K
14:48 10.82 10.82 10.82 10.82 0.1K
14:49 10.81 10.82 10.81 10.82 0.7K
14:50 10.81 10.81 10.81 10.81 0.2K
14:52 10.82 10.82 10.81 10.81 8.5K
14:54 10.81 10.82 10.81 10.82 0.3K
14:55 10.82 10.82 10.82 10.82 0.3K
14:56 10.82 10.82 10.82 10.82 0.3K
14:57 10.82 10.82 10.82 10.82 0.5K
14:58 10.82 10.82 10.82 10.82 0.4K
14:59 10.82 10.82 10.82 10.82 0.4K
15:00 10.82 10.82 10.82 10.82 0.9K
15:03 10.82 10.82 10.81 10.81 2.5K
15:04 10.81 10.81 10.81 10.81 0.8K
15:05 10.80 10.80 10.80 10.80 1.4K
15:06 10.81 10.81 10.80 10.80 0.9K
15:07 10.80 10.80 10.80 10.80 1.8K
15:11 10.79 10.79 10.79 10.79 1.9K
15:12 10.79 10.79 10.79 10.79 0.7K
15:13 10.78 10.78 10.78 10.78 1.0K
15:14 10.78 10.78 10.78 10.78 0.7K
15:15 10.78 10.79 10.78 10.79 3.5K
15:16 10.78 10.78 10.78 10.78 0.4K
15:17 10.79 10.80 10.79 10.80 2.4K
15:19 10.80 10.80 10.80 10.80 0.7K
15:20 10.79 10.80 10.79 10.80 2.2K
15:21 10.80 10.80 10.80 10.80 2.0K
15:23 10.81 10.81 10.81 10.81 0.5K
15:24 10.81 10.81 10.81 10.81 0.5K
15:25 10.81 10.81 10.81 10.81 0.7K
15:26 10.81 10.81 10.81 10.81 0.5K
15:27 10.80 10.80 10.80 10.80 0.8K
15:28 10.81 10.81 10.80 10.80 1.3K
15:29 10.81 10.81 10.81 10.81 2.8K
15:31 10.81 10.81 10.80 10.80 4.0K
15:32 10.80 10.80 10.79 10.79 1.5K
15:33 10.80 10.80 10.80 10.80 1.5K
15:36 10.80 10.80 10.80 10.80 4.4K
15:37 10.80 10.80 10.80 10.80 1.2K
15:38 10.80 10.80 10.79 10.79 0.6K
15:39 10.79 10.79 10.79 10.79 5.7K
15:41 10.79 10.79 10.79 10.79 0.9K
15:42 10.79 10.79 10.79 10.79 2.1K
15:43 10.78 10.78 10.78 10.78 3.8K
15:44 10.78 10.78 10.78 10.78 0.2K
15:45 10.78 10.78 10.78 10.78 0.9K
15:46 10.77 10.77 10.77 10.77 2.4K
15:47 10.77 10.77 10.76 10.76 2.1K
15:48 10.76 10.76 10.76 10.76 1.2K
15:49 10.76 10.76 10.76 10.76 1.3K
15:50 10.75 10.76 10.75 10.76 5.6K
15:51 10.76 10.76 10.75 10.76 2.9K
15:52 10.76 10.76 10.75 10.76 10.6K
15:53 10.76 10.77 10.75 10.77 12.1K
15:54 10.77 10.78 10.77 10.78 6.5K
15:55 10.78 10.78 10.78 10.78 2.9K
15:56 10.78 10.78 10.77 10.77 4.5K
15:57 10.77 10.78 10.77 10.77 16.0K
15:58 10.77 10.78 10.77 10.77 3.0K
15:59 10.78 10.78 10.76 10.76 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available