Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.73 10.73 6.3K
09:32 10.76 10.76 10.72 10.74 2.3K
09:33 10.73 10.73 10.73 10.73 0.8K
09:34 10.74 10.74 10.74 10.74 0.3K
09:35 10.74 10.74 10.74 10.74 0.4K
09:38 10.73 10.73 10.73 10.73 1.0K
09:40 10.72 10.72 10.72 10.72 0.7K
09:41 10.72 10.72 10.72 10.72 0.2K
09:42 10.72 10.72 10.72 10.72 1.8K
09:43 10.70 10.70 10.70 10.70 2.8K
09:44 10.69 10.69 10.68 10.68 1.4K
09:45 10.67 10.67 10.67 10.67 0.6K
09:46 10.66 10.66 10.66 10.66 0.9K
09:48 10.68 10.68 10.68 10.68 2.2K
09:49 10.71 10.71 10.71 10.71 0.7K
09:53 10.71 10.71 10.71 10.71 2.0K
09:54 10.71 10.71 10.70 10.70 2.4K
09:56 10.70 10.70 10.69 10.69 0.4K
09:57 10.68 10.68 10.68 10.68 1.5K
09:58 10.68 10.68 10.68 10.68 0.2K
10:00 10.69 10.69 10.68 10.69 4.2K
10:01 10.68 10.68 10.68 10.68 1.5K
10:02 10.70 10.70 10.70 10.70 2.3K
10:03 10.70 10.71 10.70 10.71 3.0K
10:06 10.72 10.72 10.72 10.72 2.4K
10:08 10.72 10.72 10.72 10.72 1.4K
10:09 10.71 10.71 10.71 10.71 0.3K
10:10 10.71 10.71 10.70 10.70 2.3K
10:12 10.70 10.70 10.70 10.70 0.1K
10:13 10.70 10.71 10.70 10.71 7.2K
10:15 10.71 10.71 10.71 10.71 0.7K
10:16 10.70 10.70 10.70 10.70 0.3K
10:17 10.70 10.71 10.70 10.70 2.1K
10:18 10.69 10.69 10.69 10.69 0.6K
10:19 10.69 10.69 10.69 10.69 3.8K
10:25 10.70 10.70 10.69 10.69 1.1K
10:26 10.69 10.69 10.69 10.69 0.2K
10:27 10.69 10.69 10.69 10.69 2.6K
10:31 10.68 10.68 10.68 10.68 0.5K
10:32 10.69 10.69 10.67 10.67 10.5K
10:33 10.67 10.67 10.67 10.67 0.6K
10:34 10.66 10.66 10.66 10.66 0.9K
10:35 10.65 10.65 10.63 10.63 4.3K
10:36 10.64 10.64 10.64 10.64 0.4K
10:37 10.63 10.63 10.63 10.63 0.8K
10:39 10.63 10.63 10.63 10.63 0.5K
10:40 10.62 10.62 10.62 10.62 0.6K
10:41 10.61 10.61 10.61 10.61 0.6K
10:42 10.61 10.62 10.61 10.62 2.6K
10:43 10.62 10.62 10.62 10.62 0.3K
10:44 10.61 10.61 10.61 10.61 0.4K
10:45 10.63 10.63 10.61 10.61 12.1K
10:46 10.60 10.60 10.60 10.60 1.1K
10:47 10.60 10.60 10.60 10.60 1.1K
10:48 10.59 10.59 10.58 10.58 1.7K
10:50 10.58 10.58 10.58 10.58 0.3K
10:52 10.58 10.58 10.58 10.58 0.7K
10:53 10.58 10.58 10.58 10.58 1.7K
10:54 10.58 10.58 10.58 10.58 2.2K
10:57 10.58 10.58 10.57 10.57 3.0K
10:59 10.56 10.56 10.56 10.56 0.5K
11:00 10.55 10.55 10.55 10.55 1.2K
11:01 10.55 10.56 10.55 10.56 5.2K
11:03 10.58 10.58 10.58 10.58 15.0K
11:05 10.58 10.59 10.58 10.59 4.0K
11:09 10.59 10.60 10.59 10.60 1.5K
11:10 10.58 10.59 10.58 10.59 2.3K
11:14 10.58 10.58 10.58 10.58 0.5K
11:15 10.57 10.57 10.57 10.57 0.4K
11:16 10.57 10.57 10.57 10.57 2.1K
11:17 10.58 10.58 10.58 10.58 0.7K
11:19 10.58 10.58 10.58 10.58 0.3K
11:21 10.57 10.57 10.57 10.57 1.4K
11:22 10.56 10.56 10.56 10.56 1.2K
11:23 10.57 10.58 10.57 10.58 6.5K
11:27 10.58 10.58 10.58 10.58 0.4K
11:28 10.57 10.57 10.57 10.57 2.0K
11:31 10.57 10.57 10.57 10.57 0.4K
11:32 10.57 10.57 10.57 10.57 0.6K
11:33 10.57 10.57 10.56 10.56 1.3K
11:34 10.57 10.57 10.57 10.57 1.2K
11:38 10.56 10.56 10.56 10.56 5.7K
11:40 10.57 10.57 10.56 10.57 2.7K
11:41 10.57 10.57 10.57 10.57 6.8K
11:42 10.57 10.57 10.57 10.57 0.2K
11:43 10.57 10.58 10.57 10.58 2.7K
11:45 10.58 10.58 10.58 10.58 1.0K
11:47 10.56 10.56 10.56 10.56 2.1K
11:49 10.57 10.57 10.57 10.57 2.1K
11:50 10.57 10.57 10.56 10.56 2.0K
11:51 10.56 10.56 10.56 10.56 2.0K
11:53 10.56 10.56 10.56 10.56 0.9K
11:55 10.56 10.56 10.56 10.56 2.5K
11:56 10.57 10.57 10.57 10.57 0.2K
11:57 10.57 10.57 10.57 10.57 0.5K
11:58 10.57 10.57 10.57 10.57 1.9K
11:59 10.58 10.58 10.58 10.58 0.9K
12:00 10.58 10.58 10.58 10.58 1.6K
12:01 10.59 10.59 10.59 10.59 0.4K
12:02 10.59 10.59 10.59 10.59 1.6K
12:04 10.59 10.59 10.59 10.59 0.1K
12:05 10.59 10.59 10.59 10.59 0.2K
12:06 10.58 10.58 10.58 10.58 0.4K
12:07 10.58 10.58 10.58 10.58 3.4K
12:10 10.58 10.59 10.58 10.59 3.8K
12:12 10.59 10.60 10.59 10.60 1.8K
12:13 10.61 10.61 10.61 10.61 5.8K
12:14 10.60 10.60 10.59 10.59 3.7K
12:15 10.59 10.59 10.58 10.58 5.3K
12:16 10.59 10.59 10.59 10.59 1.9K
12:18 10.59 10.60 10.58 10.60 21.5K
12:25 10.62 10.62 10.62 10.62 2.1K
12:27 10.62 10.62 10.62 10.62 0.2K
12:29 10.61 10.61 10.61 10.61 0.9K
12:31 10.61 10.61 10.61 10.61 1.5K
12:32 10.62 10.62 10.62 10.62 2.5K
12:33 10.62 10.62 10.62 10.62 0.4K
12:34 10.62 10.62 10.62 10.62 0.3K
12:35 10.62 10.62 10.62 10.62 1.0K
12:36 10.63 10.63 10.62 10.62 0.6K
12:37 10.63 10.63 10.62 10.62 0.5K
12:38 10.62 10.62 10.61 10.61 0.9K
12:39 10.61 10.61 10.61 10.61 1.1K
12:40 10.60 10.60 10.60 10.60 0.1K
12:41 10.60 10.60 10.60 10.60 1.0K
12:43 10.60 10.60 10.60 10.60 3.8K
12:44 10.60 10.60 10.60 10.60 1.4K
12:46 10.59 10.59 10.59 10.59 0.8K
12:49 10.60 10.60 10.60 10.60 0.8K
12:50 10.60 10.60 10.60 10.60 1.4K
12:51 10.61 10.61 10.61 10.61 1.4K
12:52 10.62 10.62 10.62 10.62 1.4K
12:56 10.63 10.63 10.63 10.63 1.9K
12:57 10.63 10.63 10.63 10.63 4.6K
13:00 10.62 10.62 10.62 10.62 0.3K
13:02 10.62 10.62 10.62 10.62 1.0K
13:07 10.62 10.63 10.62 10.63 0.7K
13:08 10.63 10.63 10.63 10.63 1.5K
13:12 10.63 10.63 10.63 10.63 0.5K
13:13 10.63 10.63 10.63 10.63 0.2K
13:14 10.63 10.63 10.63 10.63 1.1K
13:15 10.63 10.63 10.63 10.63 1.7K
13:19 10.64 10.64 10.64 10.64 4.8K
13:24 10.63 10.63 10.63 10.63 1.9K
13:25 10.63 10.63 10.63 10.63 0.9K
13:26 10.63 10.63 10.63 10.63 0.5K
13:27 10.63 10.63 10.63 10.63 0.4K
13:29 10.63 10.63 10.63 10.63 0.3K
13:31 10.62 10.62 10.62 10.62 5.8K
13:37 10.62 10.62 10.62 10.62 2.5K
13:38 10.61 10.61 10.61 10.61 0.3K
13:39 10.61 10.61 10.61 10.61 3.2K
13:40 10.61 10.61 10.61 10.61 0.7K
13:41 10.61 10.61 10.60 10.60 1.0K
13:42 10.61 10.61 10.61 10.61 0.4K
13:44 10.60 10.60 10.60 10.60 0.2K
13:45 10.61 10.61 10.61 10.61 0.4K
13:47 10.61 10.61 10.61 10.61 6.2K
13:51 10.62 10.62 10.62 10.62 0.5K
13:55 10.62 10.62 10.61 10.62 2.4K
13:57 10.62 10.62 10.62 10.62 0.7K
14:01 10.61 10.61 10.61 10.61 3.5K
14:02 10.61 10.61 10.59 10.60 1.5K
14:03 10.59 10.59 10.59 10.59 0.4K
14:04 10.59 10.59 10.59 10.59 0.7K
14:05 10.59 10.59 10.59 10.59 0.1K
14:06 10.59 10.59 10.59 10.59 1.9K
14:07 10.59 10.59 10.59 10.59 1.9K
14:09 10.58 10.59 10.58 10.59 0.4K
14:10 10.58 10.58 10.58 10.58 2.0K
14:12 10.57 10.57 10.57 10.57 0.4K
14:14 10.57 10.57 10.57 10.57 2.3K
14:15 10.57 10.58 10.57 10.58 7.7K
14:16 10.58 10.58 10.58 10.58 0.4K
14:17 10.58 10.58 10.58 10.58 1.4K
14:20 10.58 10.58 10.58 10.58 0.4K
14:21 10.58 10.58 10.58 10.58 0.1K
14:22 10.58 10.58 10.57 10.57 0.4K
14:23 10.58 10.58 10.58 10.58 0.1K
14:24 10.57 10.58 10.57 10.58 0.6K
14:25 10.57 10.57 10.56 10.57 6.4K
14:26 10.56 10.56 10.56 10.56 0.4K
14:27 10.58 10.59 10.58 10.59 19.9K
14:28 10.59 10.59 10.58 10.58 6.5K
14:29 10.57 10.57 10.57 10.57 5.6K
14:31 10.58 10.58 10.58 10.58 2.0K
14:35 10.58 10.59 10.58 10.59 3.4K
14:36 10.60 10.60 10.60 10.60 1.1K
14:39 10.59 10.59 10.59 10.59 0.7K
14:41 10.59 10.59 10.59 10.59 6.0K
14:42 10.60 10.60 10.59 10.59 0.8K
14:43 10.59 10.59 10.59 10.59 1.3K
14:47 10.60 10.60 10.60 10.60 0.3K
14:48 10.60 10.60 10.60 10.60 0.5K
14:50 10.59 10.59 10.59 10.59 0.5K
14:51 10.59 10.60 10.59 10.60 0.8K
14:52 10.60 10.60 10.60 10.60 0.9K
14:53 10.60 10.60 10.60 10.60 1.1K
14:55 10.59 10.59 10.59 10.59 2.1K
14:57 10.59 10.60 10.59 10.60 4.4K
14:58 10.60 10.60 10.60 10.60 0.2K
14:59 10.60 10.60 10.60 10.60 0.9K
15:00 10.59 10.59 10.59 10.59 4.4K
15:01 10.58 10.58 10.58 10.58 1.9K
15:02 10.57 10.57 10.57 10.57 0.3K
15:03 10.57 10.57 10.56 10.56 0.9K
15:04 10.57 10.57 10.57 10.57 3.0K
15:05 10.56 10.57 10.56 10.57 0.8K
15:06 10.56 10.56 10.56 10.56 0.4K
15:07 10.58 10.58 10.58 10.58 2.4K
15:08 10.58 10.58 10.58 10.58 0.4K
15:09 10.57 10.57 10.57 10.57 3.8K
15:10 10.56 10.56 10.56 10.56 0.7K
15:13 10.56 10.56 10.56 10.56 1.2K
15:14 10.55 10.55 10.55 10.55 0.7K
15:15 10.56 10.56 10.56 10.56 1.4K
15:18 10.56 10.56 10.56 10.56 0.3K
15:19 10.56 10.56 10.55 10.55 1.0K
15:21 10.55 10.56 10.55 10.56 1.9K
15:23 10.55 10.55 10.55 10.55 0.7K
15:24 10.55 10.56 10.55 10.56 1.0K
15:25 10.56 10.56 10.52 10.52 24.7K
15:26 10.53 10.54 10.53 10.54 9.7K
15:28 10.54 10.54 10.54 10.54 0.3K
15:29 10.55 10.55 10.54 10.54 0.6K
15:30 10.55 10.55 10.55 10.55 2.4K
15:32 10.55 10.55 10.55 10.55 1.2K
15:33 10.55 10.55 10.55 10.55 1.5K
15:34 10.55 10.55 10.55 10.55 1.9K
15:35 10.55 10.55 10.55 10.55 1.5K
15:37 10.54 10.54 10.53 10.53 2.6K
15:38 10.53 10.54 10.53 10.53 1.0K
15:39 10.53 10.53 10.53 10.53 0.8K
15:40 10.53 10.53 10.53 10.53 2.0K
15:41 10.53 10.53 10.52 10.52 5.6K
15:42 10.51 10.51 10.51 10.51 4.8K
15:43 10.51 10.51 10.50 10.50 10.1K
15:44 10.50 10.50 10.50 10.50 1.1K
15:45 10.50 10.50 10.49 10.49 4.9K
15:46 10.49 10.50 10.49 10.50 3.1K
15:47 10.49 10.49 10.48 10.49 11.1K
15:48 10.49 10.49 10.49 10.49 3.3K
15:50 10.48 10.49 10.48 10.49 12.0K
15:51 10.49 10.49 10.47 10.47 15.1K
15:52 10.47 10.47 10.46 10.46 15.4K
15:53 10.47 10.47 10.47 10.47 2.2K
15:54 10.46 10.46 10.44 10.44 24.1K
15:55 10.45 10.46 10.45 10.45 10.8K
15:56 10.46 10.46 10.45 10.45 9.8K
15:57 10.45 10.48 10.45 10.48 28.9K
15:58 10.48 10.49 10.48 10.49 21.8K
15:59 10.49 10.51 10.49 10.49 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available