1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 3,872.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,950.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 395.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 77.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,068.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 482.6K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,049.9K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 3,820.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,789.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,646.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,974.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 10.2K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 950.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 51.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,020.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 217.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,437.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 998.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 265.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 370.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 288.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 949.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,031.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 122.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 253.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,013.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,450.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 267.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,468.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,807.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 255.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,749.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,699.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,110.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,087.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 281.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 312.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 350.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,412.7K |