E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.26 2,560.5K
09:35 1.26 1.26 1.26 1.26 1,888.1K
09:40 1.26 1.26 1.26 1.26 1,018.9K
09:45 1.26 1.26 1.26 1.26 94.8K
09:50 1.26 1.27 1.26 1.26 2,016.1K
09:55 1.26 1.27 1.26 1.26 1,573.1K
10:00 1.26 1.27 1.26 1.26 768.4K
10:05 1.26 1.27 1.26 1.26 545.3K
10:10 1.26 1.27 1.26 1.26 597.0K
10:15 1.26 1.26 1.26 1.26 227.5K
10:20 1.26 1.27 1.26 1.27 1,382.8K
10:25 1.27 1.27 1.27 1.27 892.2K
10:30 1.27 1.27 1.27 1.27 765.3K
10:35 1.27 1.27 1.27 1.27 731.6K
10:40 1.27 1.27 1.26 1.27 1,027.7K
10:45 1.27 1.27 1.26 1.26 2,397.3K
10:50 1.26 1.26 1.26 1.26 1,521.7K
10:55 1.26 1.26 1.26 1.26 537.4K
11:00 1.26 1.26 1.26 1.26 202.3K
11:05 1.26 1.26 1.26 1.26 590.1K
11:10 1.26 1.26 1.26 1.26 1,296.4K
11:15 1.26 1.26 1.26 1.26 1,832.3K
11:20 1.26 1.26 1.26 1.26 1,206.2K
11:25 1.26 1.26 1.26 1.26 284.4K
13:00 1.26 1.26 1.26 1.26 647.0K
13:05 1.26 1.26 1.26 1.26 548.9K
13:10 1.26 1.26 1.26 1.26 719.7K
13:15 1.26 1.26 1.26 1.26 453.6K
13:20 1.26 1.26 1.26 1.26 443.6K
13:25 1.26 1.26 1.26 1.26 295.5K
13:30 1.26 1.26 1.26 1.26 407.7K
13:35 1.26 1.26 1.26 1.26 815.3K
13:40 1.26 1.26 1.26 1.26 2,006.7K
13:45 1.26 1.26 1.26 1.26 391.0K
13:50 1.26 1.26 1.26 1.26 898.9K
13:55 1.26 1.26 1.26 1.26 490.4K
14:00 1.26 1.26 1.26 1.26 694.2K
14:05 1.26 1.26 1.26 1.26 155.6K
14:10 1.26 1.26 1.26 1.26 115.4K
14:15 1.26 1.26 1.26 1.26 373.4K
14:20 1.26 1.26 1.26 1.26 169.3K
14:25 1.26 1.26 1.26 1.26 54.7K
14:30 1.26 1.26 1.26 1.26 44.9K
14:35 1.26 1.26 1.26 1.26 173.0K
14:40 1.26 1.26 1.26 1.26 73.4K
14:45 1.26 1.26 1.26 1.26 524.2K
14:50 1.26 1.26 1.26 1.26 87.2K
14:55 1.26 1.26 1.26 1.26 76.3K
15:00 1.26 1.26 1.26 1.26 109.7K
15:40 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available