| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 10:40 |
79.00 |
79.00 |
79.00 |
79.00 |
0.2K |
| 15:55 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-18 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2025-09-17 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2025-09-15 |
78.50 |
78.50 |
75.00 |
75.00 |
0.0M |
| 2025-09-12 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2025-09-10 |
72.01 |
72.01 |
72.01 |
72.01 |
0.0M |
| 2025-09-09 |
70.00 |
70.00 |
57.00 |
57.00 |
0.0M |
| 2025-09-04 |
79.99 |
79.99 |
79.99 |
79.99 |
0.0M |
| 2025-08-29 |
74.00 |
79.00 |
74.00 |
79.00 |
0.0M |
| 2025-08-28 |
76.00 |
78.00 |
76.00 |
76.00 |
0.0M |
| 2025-08-27 |
72.00 |
74.01 |
72.00 |
74.00 |
0.0M |
| 2025-08-19 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2025-08-18 |
70.00 |
72.00 |
70.00 |
72.00 |
0.0M |
| 2025-08-15 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2025-08-13 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2025-08-11 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2025-08-08 |
72.99 |
73.00 |
72.99 |
73.00 |
0.0M |
| 2025-08-07 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2025-08-06 |
71.00 |
72.00 |
71.00 |
72.00 |
0.0M |
| 2025-08-05 |
69.00 |
70.00 |
69.00 |
70.00 |
0.0M |
| 2025-08-04 |
67.77 |
69.00 |
67.77 |
68.75 |
0.0M |
| 2025-07-30 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2025-07-28 |
62.00 |
66.00 |
62.00 |
65.00 |
0.0M |
| 2025-07-15 |
55.10 |
63.00 |
55.10 |
62.00 |
0.0M |
| 2025-07-14 |
58.24 |
58.24 |
57.48 |
57.50 |
0.0M |
| 2025-07-11 |
54.05 |
55.00 |
54.05 |
55.00 |
0.0M |
| 2025-07-10 |
53.90 |
53.90 |
53.90 |
53.90 |
0.0M |
| 2025-07-09 |
55.00 |
55.00 |
53.90 |
53.90 |
0.0M |
| 2025-07-08 |
55.00 |
55.00 |
53.00 |
53.00 |
0.0M |
| 2025-07-07 |
55.00 |
55.00 |
54.00 |
54.00 |
0.0M |
| 2025-07-02 |
47.50 |
55.04 |
47.50 |
53.88 |
0.0M |
| 2025-07-01 |
42.00 |
42.00 |
42.00 |
42.00 |
0.0M |
| 2025-05-19 |
40.50 |
41.99 |
40.50 |
41.50 |
0.0M |
| 2025-05-05 |
35.12 |
35.12 |
35.12 |
35.12 |
0.0M |
| 2025-04-28 |
39.00 |
39.00 |
39.00 |
39.00 |
0.0M |
| 2025-04-25 |
37.51 |
37.52 |
37.50 |
37.50 |
0.0M |
| 2025-04-11 |
41.99 |
41.99 |
41.99 |
41.99 |
0.0M |
| 2025-04-02 |
41.49 |
41.49 |
41.49 |
41.49 |
0.0M |
| 2025-03-31 |
35.50 |
35.50 |
35.50 |
35.50 |
0.0M |
| 2025-03-27 |
43.00 |
43.00 |
43.00 |
43.00 |
0.0M |
| 2025-03-18 |
43.01 |
43.01 |
43.01 |
43.01 |
0.0M |
| 2025-03-04 |
47.00 |
47.50 |
47.00 |
47.50 |
0.0M |
| 2025-02-18 |
46.50 |
48.10 |
46.50 |
47.90 |
0.0M |
| 2025-02-12 |
45.75 |
45.75 |
45.75 |
45.75 |
0.0M |
| 2025-02-11 |
45.00 |
45.00 |
45.00 |
45.00 |
0.0M |
| 2025-02-07 |
44.50 |
44.50 |
44.50 |
44.50 |
0.0M |
| 2025-02-04 |
45.00 |
45.00 |
45.00 |
45.00 |
0.0M |
| 2025-01-28 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0M |
| 2025-01-27 |
44.00 |
44.00 |
44.00 |
44.00 |
0.0M |
| 2025-01-24 |
43.50 |
43.50 |
43.50 |
43.50 |
0.0M |
| 2025-01-22 |
41.99 |
42.00 |
41.99 |
42.00 |
0.0M |
| 2025-01-17 |
41.99 |
41.99 |
41.99 |
41.99 |
0.0M |
| 2025-01-16 |
42.00 |
42.00 |
40.87 |
40.90 |
0.0M |
| 2025-01-13 |
40.00 |
40.00 |
40.00 |
40.00 |
0.0M |