| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 36.51 | 36.51 | 36.50 | 36.50 | 0.0M |
| 2024-11-25 | 35.00 | 37.50 | 34.00 | 34.00 | 0.0M |
| 2024-11-22 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-10-28 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0M |
| 2024-10-18 | 37.81 | 37.81 | 37.06 | 37.81 | 0.0M |
| 2024-09-17 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0M |
| 2024-08-28 | 33.51 | 33.51 | 33.00 | 33.00 | 0.0M |
| 2024-08-19 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0M |
| 2024-07-23 | 32.91 | 33.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-12 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0M |
| 2024-07-08 | 32.01 | 32.01 | 12.00 | 29.51 | 0.0M |
| 2024-06-04 | 35.26 | 36.01 | 35.26 | 35.26 | 0.0M |
| 2024-05-28 | 35.01 | 35.25 | 35.01 | 35.25 | 0.0M |
| 2024-04-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-04-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-04-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-04-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-19 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-04 | 34.50 | 34.50 | 32.02 | 32.02 | 0.0M |
| 2024-02-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-02-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-02-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-02-09 | 33.50 | 34.00 | 33.50 | 34.00 | 0.0M |
| 2024-02-02 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-02-01 | 32.02 | 33.00 | 32.02 | 33.00 | 0.0M |
| 2024-01-31 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-01-30 | 35.00 | 35.03 | 35.00 | 35.00 | 0.0M |
| 2024-01-29 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-01-16 | 34.00 | 34.00 | 32.02 | 32.02 | 0.0M |
| 2024-01-09 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |