Eaco

EACO
🏛️ usa →
79.00
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21.00 21.00 21.00 21.00 0.0M
2021-12-17 21.00 21.00 21.00 21.00 0.0M
2021-12-14 21.00 21.00 21.00 21.00 0.0M
2021-12-03 21.50 21.50 21.50 21.50 0.0M
2021-11-30 21.01 21.01 21.01 21.01 0.0M
2021-11-09 24.00 24.00 24.00 24.00 0.0M
2021-11-08 24.98 24.98 20.10 20.10 0.0M
2021-11-03 20.10 20.10 20.10 20.10 0.0M
2021-10-14 19.75 19.75 19.75 19.75 0.0M
2021-10-07 19.85 19.85 19.85 19.85 0.0M
2021-09-23 19.43 19.45 19.43 19.45 0.0M
2021-09-07 19.45 19.45 19.45 19.45 0.0M
2021-09-02 19.08 19.08 19.08 19.08 0.0M
2021-08-31 19.50 19.50 19.50 19.50 0.0M
2021-08-11 19.70 19.87 19.70 19.87 0.0M
2021-08-09 20.07 20.07 20.07 20.07 0.0M
2021-08-05 19.40 19.60 19.25 19.60 0.0M
2021-08-03 19.77 19.77 19.77 19.77 0.0M
2021-07-28 19.30 19.50 19.30 19.50 0.0M
2021-07-27 19.30 19.30 19.30 19.30 0.0M
2021-07-23 19.40 19.40 19.40 19.40 0.0M
2021-07-20 18.70 19.35 18.70 19.35 0.0M
2021-07-16 19.95 19.95 19.75 19.75 0.0M
2021-07-12 19.33 20.49 19.33 20.49 0.0M
2021-07-09 18.45 18.45 18.45 18.45 0.0M
2021-07-01 19.31 19.31 19.25 19.25 0.0M
2021-06-30 18.80 19.05 18.80 19.05 0.0M
2021-06-16 18.00 18.00 18.00 18.00 0.0M
2021-06-15 17.55 18.00 17.55 17.81 0.0M
2021-06-04 17.49 17.50 17.49 17.50 0.0M
2021-05-25 17.00 17.00 17.00 17.00 0.0M
2021-05-24 17.00 17.00 17.00 17.00 0.0M
2021-05-18 16.30 16.30 16.30 16.30 0.0M
2021-05-10 16.23 16.23 16.21 16.21 0.0M
2021-05-03 16.50 16.50 16.50 16.50 0.0M
2021-04-29 16.56 17.08 16.56 17.08 0.0M
2021-04-28 17.10 17.10 17.02 17.02 0.0M
2021-04-27 17.50 17.50 17.25 17.25 0.0M
2021-04-26 17.60 17.60 17.60 17.60 0.0M
2021-04-23 17.55 17.55 17.55 17.55 0.0M
2021-04-22 17.60 17.60 17.60 17.60 0.0M
2021-04-19 18.30 18.30 16.04 16.04 0.0M
2021-04-14 18.60 18.60 18.60 18.60 0.0M
2021-04-09 19.10 19.10 19.10 19.10 0.0M
2021-03-31 19.00 19.10 19.00 19.10 0.0M
2021-03-29 20.45 20.50 20.45 20.50 0.0M
2021-03-12 19.50 19.50 19.50 19.50 0.0M
2021-03-02 19.00 19.00 19.00 19.00 0.0M
2021-02-25 19.65 19.65 19.65 19.65 0.0M
2021-02-24 19.24 19.24 19.10 19.10 0.0M
2021-02-19 19.45 19.45 19.45 19.45 0.0M
2021-02-12 19.45 19.45 19.45 19.45 0.0M
2021-02-11 19.40 19.40 19.40 19.40 0.0M
2021-02-01 19.00 19.00 19.00 19.00 0.0M
2021-01-29 19.20 19.20 19.00 19.00 0.0M
2021-01-22 19.20 19.20 19.20 19.20 0.0M
2021-01-08 19.01 19.01 19.00 19.00 0.0M
2021-01-07 20.00 20.00 20.00 20.00 0.0M
2021-01-05 20.45 20.50 20.45 20.50 0.0M
2021-01-04 20.21 20.21 20.21 20.21 0.0M