Eagle Point Credit Prf F

ECCF

25.28

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-30 2025-07-29 2025-07-28 2025-07-25 2025-07-24

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	25.10	25.10	25.10	25.10	0.6K
13:12	25.12	25.12	25.12	25.12	0.3K
14:41	25.10	25.10	25.10	25.10	0.3K
15:59	25.12	25.12	25.11	25.11	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.55

2024-09-10

Historical Low

24.03

2025-04-15

Volume Extremes

Volume Peak

0.1M

2024-02-05

Volume Low

0.0M

2025-06-13

Data Statistics

Rise Proportion

49.3%

Start: 2024-01-29

Fall Proportion

42.6%

Total406Trading Days

Daily Change Extremes

Max Daily Gain

+1.48%

2025-04-23

Max Daily Loss

-1.34%

2024-04-03

Monthly Change Extremes

Max Monthly Gain

+2.01%

2024-02

Max Monthly Loss

-1.64%

2024-03