0.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.12 | 0.12 | 0.12 | 0.12 | 3.7K |
| 09:45 | 0.09 | 0.09 | 0.09 | 0.09 | 10.6K |
| 10:11 | 0.12 | 0.12 | 0.12 | 0.12 | 10.0K |
| 17:29 | 0.10 | 0.10 | 0.10 | 0.10 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
24.32
2016-05-31
Historical Low
0.07
2024-12-27
Volume Extremes
Volume Peak
10.4M
2020-07-08
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
41.0%
Start: 2015-01-02
Fall Proportion
50.7%
Total2641Trading Days
Daily Change Extremes
Max Daily Gain
+70.70%
2016-04-20
Max Daily Loss
-45.38%
2023-08-18
Monthly Change Extremes
Max Monthly Gain
+231.67%
2016-05
Max Monthly Loss
-48.05%
2023-05