EasyJet

EZJ
🏛️ uk →
455.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 452.68 452.68 449.40 449.40 100.7K
08:01 449.70 449.70 448.19 449.44 12.6K
08:02 449.11 449.11 448.89 448.90 1.1K
08:03 449.26 449.30 449.26 449.30 9.2K
08:04 449.59 449.80 449.10 449.80 3.2K
08:05 449.86 449.86 448.44 448.44 6.7K
08:06 448.00 448.00 448.00 448.00 0.1K
08:07 447.60 447.80 447.30 447.40 3.7K
08:08 447.30 447.40 446.67 446.90 33.2K
08:09 445.40 446.70 445.40 446.70 10.3K
08:10 445.41 447.20 445.41 447.10 5.7K
08:11 446.40 446.65 446.00 446.00 18.3K
08:12 446.10 446.70 445.64 445.64 11.1K
08:13 445.60 445.80 445.40 445.67 4.3K
08:14 445.80 446.34 445.80 446.23 7.9K
08:15 446.32 446.34 446.02 446.02 2.1K
08:16 446.11 446.27 446.11 446.27 10.7K
08:17 446.27 446.60 446.27 446.41 4.0K
08:18 446.50 446.53 446.30 446.30 2.5K
08:19 446.20 446.20 445.69 445.69 9.0K
08:20 445.20 445.20 445.20 445.20 0.2K
08:21 445.29 445.50 445.29 445.50 3.0K
08:22 445.20 445.40 444.70 444.70 32.2K
08:23 444.80 445.40 444.73 445.39 16.9K
08:24 445.70 445.70 445.10 445.10 19.8K
08:25 445.05 445.05 444.80 444.90 14.4K
08:26 445.10 445.90 445.10 445.27 2.5K
08:27 445.40 445.40 445.40 445.40 0.4K
08:28 445.31 445.31 445.31 445.31 0.4K
08:29 445.08 445.27 445.08 445.27 2.2K
08:30 444.90 445.32 444.90 445.32 13.0K
08:31 445.50 445.80 445.10 445.80 2.2K
08:32 445.90 445.90 445.90 445.90 3.7K
08:33 446.16 446.60 446.16 446.49 2.7K
08:34 446.42 446.90 446.37 446.90 8.5K
08:35 446.79 446.96 446.79 446.96 2.7K
08:36 446.79 446.87 446.60 446.70 8.3K
08:37 446.95 447.00 446.90 447.00 0.1K
08:38 446.97 447.11 446.87 447.11 5.4K
08:39 446.90 447.30 446.90 447.30 0.5K
08:40 446.90 447.20 446.80 446.94 8.7K
08:41 447.00 447.00 446.42 446.62 0.8K
08:42 446.90 446.90 446.80 446.80 3.0K
08:43 446.79 447.00 446.79 447.00 8.8K
08:44 446.60 447.10 446.60 447.10 0.4K
08:45 447.19 447.40 446.90 447.40 5.6K
08:46 447.30 447.30 447.16 447.16 0.7K
08:47 446.90 446.90 446.59 446.80 1.0K
08:48 446.64 446.80 446.30 446.30 18.8K
08:49 446.30 446.67 446.15 446.40 3.2K
08:50 446.49 446.90 446.49 446.90 4.1K
08:51 446.83 447.10 446.83 446.92 3.8K
08:52 446.97 447.40 446.97 447.22 7.2K
08:53 447.30 447.30 447.30 447.30 0.3K
08:54 447.47 447.47 447.47 447.47 0.1K
08:55 447.40 447.50 447.32 447.42 19.5K
08:56 447.50 447.80 447.49 447.72 8.6K
08:57 448.02 448.10 447.91 447.91 4.5K
08:58 448.10 448.10 447.79 447.79 3.5K
08:59 447.78 447.79 447.78 447.79 0.3K
09:00 447.90 448.45 447.90 448.45 3.9K
09:01 448.70 448.90 448.70 448.90 0.1K
09:02 449.00 449.00 449.00 449.00 0.0K
09:03 449.10 449.10 449.10 449.10 0.0K
09:04 449.04 449.50 449.04 449.40 3.3K
09:05 449.50 449.60 449.50 449.50 2.6K
09:06 449.50 449.50 449.32 449.32 0.4K
09:07 449.50 450.00 449.50 450.00 4.7K
09:09 450.00 450.00 449.60 449.91 3.2K
09:10 450.00 450.30 450.00 450.00 1.1K
09:12 450.60 450.60 450.00 450.20 8.4K
09:13 450.30 450.30 450.12 450.12 2.8K
09:14 450.20 450.30 449.98 450.30 1.0K
09:15 450.09 450.10 450.03 450.03 1.8K
09:16 449.70 449.80 449.52 449.80 3.5K
09:17 449.72 449.90 449.70 449.90 3.7K
09:18 450.02 450.02 449.88 449.88 1.2K
09:19 449.92 449.92 449.92 449.92 1.6K
09:20 450.10 450.10 450.10 450.10 0.8K
09:21 449.90 449.90 449.90 449.90 0.5K
09:22 450.20 450.20 450.10 450.10 1.4K
09:23 449.76 449.76 449.76 449.76 0.0K
09:24 450.00 450.00 449.50 449.50 1.4K
09:25 449.50 449.50 449.50 449.50 0.4K
09:26 449.50 449.50 449.17 449.18 0.3K
09:27 449.19 449.50 449.10 449.39 7.4K
09:28 449.40 449.40 449.10 449.32 1.8K
09:29 449.32 449.32 449.20 449.20 0.8K
09:30 449.27 449.40 449.00 449.00 0.6K
09:31 449.02 449.02 448.88 448.88 0.1K
09:32 448.80 448.80 448.69 448.69 0.4K
09:33 448.67 448.67 448.67 448.67 0.2K
09:34 448.70 448.80 448.65 448.80 0.8K
09:35 449.00 449.00 448.70 448.90 12.1K
09:36 448.90 448.90 448.90 448.90 0.0K
09:37 448.47 448.47 448.47 448.47 2.9K
09:38 448.70 448.80 448.70 448.80 1.0K
09:39 448.94 449.10 448.80 448.80 1.2K
09:40 449.10 449.10 448.70 448.70 1.2K
09:41 448.90 448.90 448.90 448.90 0.2K
09:42 449.20 449.20 449.20 449.20 0.0K
09:44 449.28 449.28 448.60 448.60 0.7K
09:45 448.50 448.50 448.50 448.50 1.1K
09:46 448.32 448.40 448.10 448.10 4.5K
09:47 447.80 448.10 447.40 448.10 11.4K
09:48 448.20 448.20 448.20 448.20 0.5K
09:49 448.00 448.10 448.00 448.06 1.2K
09:50 448.10 448.10 447.50 447.50 9.2K
09:51 447.60 447.60 447.60 447.60 0.0K
09:52 447.70 448.30 447.70 448.30 2.9K
09:53 448.15 448.15 447.90 448.00 2.3K
09:54 447.87 448.10 447.87 448.10 2.3K
09:55 447.80 447.80 447.80 447.80 0.0K
09:56 448.20 448.20 448.12 448.12 1.5K
09:57 448.13 448.13 448.10 448.10 0.6K
09:58 447.91 447.91 447.91 447.91 0.2K
09:59 447.95 448.00 447.95 448.00 0.5K
10:00 448.09 448.09 447.80 447.80 11.9K
10:01 448.27 448.27 448.27 448.27 11.1K
10:02 447.95 448.10 447.95 448.08 21.8K
10:03 448.02 448.30 448.01 448.30 23.9K
10:04 448.30 448.30 448.00 448.00 1.1K
10:05 448.30 448.30 448.00 448.00 0.9K
10:06 447.90 447.90 447.90 447.90 0.0K
10:08 448.10 448.20 448.05 448.20 0.6K
10:09 448.14 448.14 448.14 448.14 1.1K
10:10 448.04 448.04 448.04 448.04 3.1K
10:11 448.09 448.09 448.09 448.09 0.9K
10:12 448.26 448.26 447.60 447.60 4.1K
10:14 448.10 448.10 447.70 447.70 3.3K
10:15 448.00 448.00 448.00 448.00 0.0K
10:16 447.80 448.17 447.80 448.17 1.5K
10:17 448.00 448.10 447.92 447.92 0.7K
10:18 447.98 447.98 447.98 447.98 0.1K
10:19 447.96 448.20 447.96 448.20 1.5K
10:20 447.80 447.80 447.60 447.60 2.8K
10:21 447.60 447.60 447.60 447.60 0.7K
10:23 447.50 447.50 447.10 447.10 2.0K
10:25 447.50 447.60 447.50 447.60 1.2K
10:26 447.80 447.80 447.56 447.56 0.1K
10:27 447.50 447.50 447.00 447.30 2.9K
10:28 447.40 447.40 447.40 447.40 1.6K
10:29 447.70 447.70 447.70 447.70 3.5K
10:30 447.60 447.74 447.60 447.74 32.3K
10:31 447.80 447.80 447.40 447.40 1.1K
10:32 447.69 447.69 447.50 447.50 19.6K
10:33 447.40 447.50 447.40 447.50 0.7K
10:35 447.42 447.42 447.37 447.37 7.0K
10:36 447.50 447.50 447.09 447.09 1.0K
10:37 447.02 447.02 447.02 447.02 0.5K
10:38 446.92 446.92 446.92 446.92 1.1K
10:39 446.92 446.92 446.92 446.92 1.7K
10:40 446.98 446.98 446.70 446.79 1.4K
10:41 446.90 446.90 446.90 446.90 0.0K
10:42 446.82 446.82 446.82 446.82 6.9K
10:43 446.90 446.90 446.90 446.90 0.3K
10:44 446.90 447.00 446.90 446.99 4.4K
10:45 446.92 447.50 446.92 447.50 0.2K
10:46 447.50 447.50 447.50 447.50 0.0K
10:47 447.40 447.40 447.40 447.40 0.0K
10:48 447.30 447.40 447.30 447.40 0.8K
10:49 447.40 447.40 447.40 447.40 0.4K
10:50 447.32 447.32 447.32 447.32 0.3K
10:51 447.39 447.40 447.00 447.09 1.7K
10:52 446.80 447.10 446.80 447.10 1.0K
10:53 447.27 447.27 447.27 447.27 0.2K
10:54 447.32 447.32 447.32 447.32 0.2K
10:55 447.40 447.40 447.39 447.39 0.9K
10:57 447.32 447.32 447.32 447.32 5.5K
10:59 447.60 447.60 447.30 447.30 0.1K
11:00 447.52 447.52 447.52 447.52 1.3K
11:01 447.60 447.60 447.40 447.40 1.9K
11:02 447.30 447.80 447.30 447.80 0.1K
11:03 447.40 447.70 447.40 447.62 6.0K
11:04 447.40 447.70 447.40 447.70 1.4K
11:05 447.89 448.00 447.89 447.90 1.3K
11:06 447.80 447.80 447.70 447.80 4.9K
11:07 447.79 448.30 447.79 448.30 6.4K
11:08 448.30 448.40 448.20 448.20 2.5K
11:09 448.40 448.40 448.10 448.10 1.7K
11:10 448.00 448.50 448.00 448.50 0.1K
11:11 448.20 448.50 448.20 448.32 3.1K
11:12 448.40 448.40 448.00 448.00 0.8K
11:13 448.10 448.20 447.92 448.20 4.2K
11:14 448.30 448.30 448.30 448.30 1.3K
11:15 448.60 448.60 448.40 448.40 0.2K
11:17 448.52 448.52 448.52 448.52 0.0K
11:18 448.30 448.60 448.30 448.60 2.4K
11:19 448.69 448.69 448.69 448.69 0.4K
11:20 448.90 448.90 448.90 448.90 0.0K
11:22 448.80 449.00 448.70 448.70 0.5K
11:23 448.89 448.89 448.84 448.84 2.1K
11:24 448.90 448.90 448.90 448.90 0.1K
11:25 448.90 448.90 448.90 448.90 2.3K
11:26 449.00 449.00 449.00 449.00 1.4K
11:27 449.12 449.30 449.12 449.30 2.6K
11:28 449.40 449.40 449.32 449.32 6.6K
11:29 449.50 449.50 449.50 449.50 0.0K
11:30 449.60 449.60 449.60 449.60 1.7K
11:31 449.70 449.70 449.70 449.70 0.0K
11:32 449.50 449.80 449.50 449.80 0.9K
11:33 449.50 449.59 449.50 449.59 1.1K
11:35 449.70 449.70 449.10 449.10 2.7K
11:36 449.40 449.50 449.10 449.50 4.1K
11:37 449.32 449.60 449.32 449.60 1.1K
11:38 449.50 449.50 449.00 449.30 3.0K
11:40 449.30 449.39 449.30 449.39 2.6K
11:42 449.20 449.20 449.20 449.20 0.0K
11:43 449.12 449.12 449.12 449.12 1.3K
11:44 449.20 449.20 449.20 449.20 0.0K
11:46 448.80 448.80 448.80 448.80 3.7K
11:47 448.90 449.00 448.90 449.00 1.1K
11:49 449.10 449.10 449.10 449.10 0.0K
11:50 449.30 449.30 449.30 449.30 0.1K
11:51 449.30 449.30 448.80 448.90 4.5K
11:52 449.10 449.10 449.10 449.10 0.0K
11:54 448.70 448.70 448.70 448.70 0.8K
11:55 448.75 448.75 448.75 448.75 0.9K
11:56 448.80 448.80 448.80 448.80 0.5K
11:57 448.59 448.59 448.59 448.59 0.3K
11:58 448.59 448.70 448.59 448.70 0.5K
11:59 448.29 448.30 448.10 448.20 5.3K
12:00 448.22 448.22 448.00 448.00 2.3K
12:01 447.92 447.92 447.92 447.92 2.2K
12:02 448.00 448.00 448.00 448.00 0.1K
12:03 447.99 447.99 447.99 447.99 0.1K
12:04 448.22 448.22 448.22 448.22 0.0K
12:05 448.29 448.40 448.29 448.40 1.1K
12:06 448.20 448.20 448.10 448.10 2.2K
12:07 448.20 448.20 448.20 448.20 0.2K
12:08 448.10 448.12 448.10 448.12 4.6K
12:09 448.20 448.20 447.60 447.60 1.9K
12:12 447.50 447.50 447.50 447.50 1.1K
12:13 447.40 447.40 447.32 447.32 0.0K
12:14 447.40 447.40 447.40 447.40 1.5K
12:15 447.60 447.70 447.60 447.70 0.6K
12:16 447.62 448.00 447.60 447.60 1.9K
12:17 448.09 448.09 447.92 447.92 2.4K
12:18 448.20 448.30 448.12 448.30 2.6K
12:19 448.50 448.50 448.10 448.50 1.7K
12:20 448.10 448.10 447.70 448.10 7.4K
12:21 447.99 447.99 447.70 447.70 0.9K
12:22 448.00 448.00 447.70 447.70 7.3K
12:23 447.70 447.70 447.60 447.60 4.4K
12:24 447.75 447.75 447.70 447.70 3.3K
12:25 447.60 447.60 447.30 447.30 0.4K
12:26 447.70 447.70 447.70 447.70 2.3K
12:27 447.60 447.60 447.50 447.50 2.1K
12:28 447.50 447.65 447.50 447.65 2.1K
12:29 447.60 447.80 447.60 447.70 1.9K
12:30 448.09 448.09 447.80 447.80 2.1K
12:31 447.80 448.00 447.70 447.70 0.5K
12:32 448.10 448.10 448.10 448.10 2.7K
12:34 448.29 448.29 448.29 448.29 0.2K
12:35 448.50 448.50 448.40 448.40 0.0K
12:36 448.32 448.32 448.32 448.32 0.8K
12:37 448.60 448.60 448.52 448.52 0.5K
12:38 448.60 448.60 448.60 448.60 0.1K
12:39 448.30 448.30 448.30 448.30 0.3K
12:40 448.10 448.10 448.10 448.10 1.3K
12:41 448.20 448.20 448.20 448.20 0.0K
12:42 448.20 448.20 448.20 448.20 0.0K
12:43 448.20 448.41 448.20 448.29 30.5K
12:44 448.40 448.60 448.40 448.60 3.7K
12:45 448.70 448.80 448.70 448.80 0.0K
12:46 448.70 448.70 448.70 448.70 0.0K
12:47 448.69 448.69 448.40 448.40 2.5K
12:48 448.39 448.39 448.32 448.32 2.8K
12:49 448.40 448.40 448.40 448.40 0.0K
12:50 447.90 447.90 447.90 447.90 2.1K
12:51 448.10 448.10 448.10 448.10 4.0K
12:53 448.07 448.07 447.10 448.00 72.4K
12:54 448.00 448.17 448.00 448.00 71.2K
12:56 448.30 448.30 447.90 447.90 0.9K
12:58 448.10 448.40 448.10 448.40 2.7K
12:59 448.40 448.40 448.40 448.40 0.2K
13:00 448.60 448.60 448.48 448.48 0.1K
13:01 448.60 448.60 448.60 448.60 0.0K
13:02 448.37 448.42 448.20 448.20 5.6K
13:03 448.11 448.20 448.11 448.20 8.9K
13:04 448.50 448.50 448.50 448.50 0.1K
13:07 448.50 448.50 448.50 448.50 0.0K
13:09 448.90 448.90 448.90 448.90 0.1K
13:10 449.30 449.30 448.90 449.10 0.3K
13:11 449.10 449.10 449.10 449.10 0.0K
13:12 449.10 449.10 448.80 448.80 0.0K
13:13 449.00 449.00 448.80 448.80 0.8K
13:16 449.00 449.00 449.00 449.00 0.0K
13:19 448.60 448.62 448.60 448.62 1.0K
13:20 448.60 448.70 448.60 448.70 0.3K
13:21 448.67 448.67 448.66 448.66 0.4K
13:22 448.77 448.77 448.77 448.77 1.1K
13:23 448.80 448.80 448.80 448.80 0.1K
13:24 448.90 448.90 448.90 448.90 0.0K
13:25 449.30 449.30 449.16 449.16 0.1K
13:26 449.30 449.30 449.30 449.30 0.0K
13:27 449.09 449.10 449.00 449.10 0.8K
13:28 449.30 449.30 449.30 449.30 0.0K
13:29 449.12 449.12 449.12 449.12 0.6K
13:30 448.90 449.30 448.90 449.30 0.1K
13:31 449.30 449.30 449.20 449.20 0.2K
13:32 449.20 449.30 449.20 449.30 1.1K
13:34 449.30 449.30 449.30 449.30 0.6K
13:35 449.17 449.17 449.17 449.17 0.1K
13:36 449.17 449.17 449.00 449.00 1.0K
13:38 449.22 449.22 449.22 449.22 0.7K
13:39 449.00 449.00 449.00 449.00 1.7K
13:40 449.10 449.29 449.10 449.29 2.9K
13:41 449.40 449.60 449.40 449.60 7.1K
13:42 449.90 450.05 449.80 450.05 2.9K
13:43 450.10 450.10 450.10 450.10 0.0K
13:44 450.10 450.10 449.90 449.90 3.4K
13:45 449.90 450.02 449.90 450.02 1.5K
13:46 449.80 449.82 449.80 449.82 5.5K
13:47 449.90 449.90 449.60 449.60 1.3K
13:48 449.60 449.60 449.60 449.60 0.0K
13:49 449.30 449.30 449.30 449.30 1.9K
13:50 449.10 449.10 449.10 449.10 0.9K
13:51 449.10 449.30 449.10 449.30 3.4K
13:54 449.10 449.10 449.10 449.10 0.4K
13:56 449.30 449.30 449.30 449.30 0.0K
13:57 449.30 449.60 449.30 449.60 2.4K
13:59 449.40 449.40 449.40 449.40 0.3K
14:01 449.42 449.50 449.42 449.50 3.0K
14:02 449.70 449.70 449.70 449.70 0.1K
14:03 449.70 449.70 449.70 449.70 2.2K
14:04 449.40 449.70 449.40 449.70 2.0K
14:05 449.80 449.80 449.80 449.80 0.0K
14:06 449.80 449.80 449.80 449.80 0.0K
14:08 449.80 449.80 449.72 449.72 2.1K
14:09 449.80 449.90 449.80 449.90 1.7K
14:10 449.80 449.90 449.80 449.90 0.7K
14:12 450.00 450.05 450.00 450.05 0.6K
14:13 450.10 450.10 450.10 450.10 5.5K
14:14 450.20 450.31 450.10 450.31 3.4K
14:15 450.30 450.30 450.20 450.20 19.0K
14:16 450.20 450.25 450.20 450.25 5.7K
14:17 450.16 450.20 450.00 450.20 9.2K
14:19 450.22 450.22 450.00 450.15 0.9K
14:20 450.27 450.27 450.00 450.00 48.6K
14:21 450.00 450.30 450.00 450.30 55.5K
14:22 450.70 450.70 450.62 450.62 1.2K
14:23 450.70 450.70 450.20 450.20 2.1K
14:24 450.40 450.40 450.40 450.40 0.0K
14:26 450.22 450.22 450.22 450.22 0.5K
14:27 450.22 450.22 450.17 450.17 6.0K
14:28 450.22 450.30 450.00 450.30 2.2K
14:29 450.39 450.39 450.39 450.39 0.3K
14:30 450.30 450.60 450.10 450.10 6.6K
14:31 450.00 450.00 449.10 449.40 77.6K
14:32 449.10 449.60 449.10 449.60 7.0K
14:33 449.50 449.50 449.30 449.30 8.0K
14:34 449.30 449.30 449.21 449.30 4.7K
14:35 449.40 449.40 448.90 448.90 2.3K
14:36 448.72 448.72 448.72 448.72 3.8K
14:37 448.80 448.80 448.80 448.80 0.0K
14:38 448.80 449.00 448.80 449.00 2.2K
14:39 448.50 448.50 448.50 448.50 2.1K
14:40 448.80 448.80 448.80 448.80 0.1K
14:41 448.80 448.80 448.70 448.70 1.0K
14:42 448.67 448.67 448.67 448.67 1.8K
14:43 448.58 448.58 448.40 448.40 1.8K
14:44 448.30 448.43 448.30 448.43 6.8K
14:45 448.20 448.32 448.20 448.32 1.0K
14:46 448.40 448.90 448.40 448.90 1.5K
14:47 448.90 448.90 448.70 448.70 0.0K
14:48 448.80 448.89 448.80 448.89 0.6K
14:49 449.00 449.00 449.00 449.00 0.1K
14:50 448.80 448.80 448.80 448.80 0.1K
14:51 449.10 449.10 449.02 449.02 1.9K
14:52 449.20 449.20 449.10 449.10 0.8K
14:53 448.90 448.90 448.90 448.90 0.0K
14:54 449.00 449.00 448.70 448.70 0.3K
14:55 448.90 448.90 448.90 448.90 0.0K
14:56 448.90 448.90 448.90 448.90 0.8K
14:57 448.77 448.90 448.77 448.90 2.2K
14:58 448.60 448.82 448.60 448.80 1.4K
14:59 448.80 448.80 448.70 448.70 0.9K
15:00 448.73 448.80 448.50 448.50 1.0K
15:01 448.80 448.80 448.80 448.80 0.3K
15:03 448.67 448.67 448.67 448.67 2.2K
15:04 448.50 448.50 448.50 448.50 0.0K
15:05 448.80 448.80 448.67 448.80 3.1K
15:06 448.40 448.40 448.40 448.40 0.8K
15:07 448.50 448.90 448.50 448.90 2.0K
15:08 448.90 448.90 448.90 448.90 0.0K
15:09 448.90 448.90 448.60 448.80 0.6K
15:10 448.70 448.70 448.70 448.70 0.1K
15:11 449.00 449.00 449.00 449.00 0.0K
15:12 448.70 449.00 448.70 449.00 0.3K
15:13 448.92 449.10 448.92 449.10 0.1K
15:14 448.70 449.20 448.70 449.20 1.1K
15:15 449.20 449.20 448.90 448.90 1.4K
15:16 449.17 449.17 449.17 449.17 0.1K
15:17 449.30 449.30 448.70 448.70 1.4K
15:18 448.82 448.82 448.60 448.60 8.2K
15:19 448.80 448.83 448.80 448.83 0.5K
15:20 448.90 448.90 448.60 448.60 1.2K
15:21 448.66 449.20 448.66 449.20 4.9K
15:22 449.35 449.60 449.35 449.60 1.1K
15:23 449.20 449.50 449.20 449.20 2.8K
15:24 449.40 449.40 449.30 449.30 0.4K
15:25 449.20 449.20 449.10 449.10 1.1K
15:26 449.30 449.30 449.30 449.30 0.1K
15:28 449.00 449.20 449.00 449.20 0.5K
15:29 448.90 449.00 448.90 449.00 11.8K
15:30 449.00 449.00 448.80 448.80 0.1K
15:31 449.00 449.10 449.00 449.10 1.8K
15:32 449.08 449.21 449.00 449.21 3.9K
15:33 448.60 448.60 448.60 448.60 0.0K
15:34 448.74 448.74 448.60 448.66 5.8K
15:35 448.70 448.70 448.40 448.40 0.0K
15:37 448.70 448.70 448.70 448.70 0.9K
15:38 448.30 448.30 448.30 448.30 0.0K
15:39 448.30 448.30 447.10 447.10 71.1K
15:40 447.20 447.30 446.80 447.09 6.1K
15:41 447.10 447.20 446.90 447.00 4.0K
15:42 446.60 446.89 446.60 446.80 1.4K
15:43 446.80 446.90 446.79 446.90 5.9K
15:44 446.50 446.65 446.50 446.65 0.2K
15:45 446.80 446.80 446.70 446.80 2.7K
15:47 446.60 446.82 446.60 446.82 4.9K
15:48 446.90 446.90 446.77 446.86 11.5K
15:49 446.82 446.82 446.82 446.82 0.6K
15:50 446.70 447.00 446.70 446.97 3.1K
15:51 447.01 447.01 446.90 447.00 16.1K
15:52 446.90 447.00 446.90 447.00 1.4K
15:53 446.92 446.92 446.70 446.70 6.6K
15:54 446.80 446.90 446.80 446.90 14.1K
15:55 446.73 447.40 446.73 447.40 22.5K
15:56 447.30 447.40 447.30 447.30 2.2K
15:57 447.60 447.60 447.10 447.10 8.7K
15:58 447.30 447.30 447.17 447.17 2.3K
15:59 447.20 447.20 447.20 447.20 1.3K
16:00 447.30 447.40 447.30 447.32 2.5K
16:01 447.60 447.80 447.40 447.40 2.3K
16:02 447.60 447.80 447.60 447.69 9.5K
16:03 447.70 447.70 447.70 447.70 0.0K
16:04 447.70 447.80 447.70 447.80 5.8K
16:05 447.70 447.70 447.30 447.52 7.8K
16:06 447.57 447.57 447.57 447.57 3.0K
16:07 447.60 447.80 447.60 447.71 2.7K
16:08 447.74 447.80 447.74 447.80 0.5K
16:09 447.81 447.81 447.77 447.77 2.4K
16:10 447.60 447.90 447.60 447.90 0.3K
16:11 447.90 447.90 447.60 447.60 0.2K
16:12 447.67 447.75 447.50 447.50 5.2K
16:13 447.50 447.80 447.50 447.80 0.0K
16:14 447.80 447.80 447.50 447.50 1.6K
16:15 447.40 447.50 447.37 447.37 2.7K
16:16 447.20 447.20 447.10 447.10 2.3K
16:17 447.20 447.30 447.00 447.20 8.9K
16:18 447.30 447.50 447.30 447.50 1.1K
16:19 447.40 447.60 447.40 447.60 4.2K
16:20 447.60 447.80 447.60 447.80 3.6K
16:21 447.74 447.90 447.74 447.90 0.6K
16:22 447.50 447.50 447.50 447.50 0.5K
16:23 447.65 447.70 447.65 447.70 0.2K
16:24 447.60 447.70 447.60 447.70 1.0K
16:25 447.70 447.70 447.65 447.65 0.3K
16:26 447.65 447.90 447.65 447.90 10.9K
16:27 448.00 448.00 447.70 447.75 31.0K
16:28 447.80 447.90 447.80 447.90 3.9K
16:29 448.10 448.10 447.90 447.93 9.3K
16:35 447.30 447.30 447.30 447.30 745.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available