| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 510.20 | 512.60 | 505.00 | 510.00 | 1.0M |
| 2023-12-28 | 517.00 | 517.80 | 508.20 | 510.40 | 1.3M |
| 2023-12-27 | 521.20 | 521.20 | 506.20 | 513.60 | 1.7M |
| 2023-12-22 | 515.00 | 520.40 | 513.20 | 518.00 | 1.0M |
| 2023-12-21 | 514.00 | 523.40 | 505.00 | 517.20 | 8.4M |
| 2023-12-20 | 499.10 | 514.00 | 499.10 | 508.20 | 18.2M |
| 2023-12-19 | 495.10 | 507.62 | 490.20 | 502.20 | 3.5M |
| 2023-12-18 | 496.00 | 504.80 | 487.10 | 498.30 | 3.2M |
| 2023-12-15 | 505.00 | 508.00 | 497.40 | 500.80 | 5.4M |
| 2023-12-14 | 500.80 | 510.60 | 487.70 | 502.60 | 6.4M |
| 2023-12-13 | 487.50 | 494.30 | 486.70 | 490.70 | 3.6M |
| 2023-12-12 | 474.30 | 493.50 | 474.30 | 490.50 | 3.0M |
| 2023-12-11 | 478.50 | 487.40 | 463.10 | 477.20 | 2.9M |
| 2023-12-08 | 486.40 | 489.10 | 476.50 | 480.80 | 3.7M |
| 2023-12-07 | 473.90 | 488.40 | 462.00 | 483.40 | 4.4M |
| 2023-12-06 | 476.30 | 483.20 | 465.80 | 482.90 | 5.6M |
| 2023-12-05 | 467.30 | 477.70 | 458.30 | 468.70 | 3.7M |
| 2023-12-04 | 475.70 | 481.90 | 466.80 | 474.80 | 4.7M |
| 2023-12-01 | 453.70 | 472.80 | 449.90 | 472.80 | 6.0M |
| 2023-11-30 | 446.10 | 454.80 | 444.60 | 453.30 | 6.0M |
| 2023-11-29 | 422.90 | 447.50 | 422.00 | 446.40 | 6.8M |
| 2023-11-28 | 420.60 | 427.00 | 401.40 | 421.20 | 6.3M |
| 2023-11-27 | 405.00 | 414.44 | 402.20 | 405.00 | 6.1M |
| 2023-11-24 | 406.10 | 413.90 | 400.50 | 405.00 | 2.8M |
| 2023-11-23 | 420.30 | 421.90 | 405.10 | 407.90 | 9.5M |
| 2023-11-22 | 418.40 | 423.90 | 413.10 | 422.00 | 2.8M |
| 2023-11-21 | 438.60 | 438.60 | 413.80 | 417.00 | 5.1M |
| 2023-11-20 | 438.90 | 440.09 | 431.50 | 435.40 | 2.2M |
| 2023-11-17 | 427.80 | 445.60 | 427.80 | 435.70 | 3.6M |
| 2023-11-16 | 436.50 | 441.00 | 426.90 | 426.90 | 4.2M |
| 2023-11-15 | 415.90 | 435.00 | 409.10 | 428.00 | 4.3M |
| 2023-11-14 | 407.00 | 417.60 | 406.30 | 415.30 | 3.4M |
| 2023-11-13 | 393.30 | 411.90 | 390.50 | 408.00 | 4.3M |
| 2023-11-10 | 409.60 | 409.60 | 390.80 | 394.10 | 3.5M |
| 2023-11-09 | 404.50 | 412.60 | 399.50 | 404.40 | 7.2M |
| 2023-11-08 | 398.90 | 405.90 | 396.50 | 404.80 | 1.9M |
| 2023-11-07 | 392.60 | 405.20 | 392.00 | 398.00 | 1.7M |
| 2023-11-06 | 402.10 | 412.10 | 388.40 | 396.00 | 4.1M |
| 2023-11-03 | 381.40 | 395.00 | 378.50 | 391.20 | 3.6M |
| 2023-11-02 | 372.00 | 384.20 | 367.40 | 377.90 | 3.0M |
| 2023-11-01 | 365.00 | 374.90 | 359.70 | 370.10 | 1.9M |
| 2023-10-31 | 375.00 | 385.00 | 364.40 | 366.00 | 5.2M |
| 2023-10-30 | 364.30 | 375.00 | 362.02 | 372.00 | 5.5M |
| 2023-10-27 | 363.50 | 369.50 | 355.50 | 363.70 | 2.0M |
| 2023-10-26 | 358.40 | 369.90 | 357.90 | 367.10 | 2.6M |
| 2023-10-25 | 363.70 | 370.80 | 356.50 | 365.40 | 2.8M |
| 2023-10-24 | 364.70 | 371.50 | 362.30 | 365.10 | 2.1M |
| 2023-10-23 | 360.00 | 365.20 | 350.00 | 364.40 | 2.6M |
| 2023-10-20 | 358.20 | 365.80 | 353.56 | 359.90 | 2.8M |
| 2023-10-19 | 365.30 | 376.60 | 359.50 | 364.40 | 3.7M |
| 2023-10-18 | 382.70 | 392.60 | 363.13 | 374.60 | 6.5M |
| 2023-10-17 | 387.40 | 402.10 | 387.40 | 390.60 | 5.1M |
| 2023-10-16 | 396.60 | 399.30 | 381.80 | 391.80 | 3.1M |
| 2023-10-13 | 402.30 | 415.60 | 386.40 | 391.20 | 7.6M |
| 2023-10-12 | 427.40 | 437.90 | 401.00 | 406.30 | 12.0M |
| 2023-10-11 | 434.60 | 443.00 | 433.80 | 436.80 | 3.1M |
| 2023-10-10 | 426.90 | 444.70 | 423.40 | 440.00 | 3.6M |
| 2023-10-09 | 431.00 | 434.70 | 416.20 | 423.00 | 4.9M |
| 2023-10-06 | 440.20 | 450.70 | 437.60 | 449.30 | 3.9M |
| 2023-10-05 | 428.60 | 443.80 | 426.30 | 438.30 | 5.0M |
| 2023-10-04 | 412.80 | 426.20 | 409.40 | 422.40 | 5.1M |
| 2023-10-03 | 427.00 | 433.30 | 419.81 | 421.10 | 3.1M |
| 2023-10-02 | 428.20 | 435.40 | 425.00 | 432.30 | 3.1M |
| 2023-09-29 | 418.30 | 431.40 | 418.30 | 427.30 | 3.4M |
| 2023-09-28 | 416.50 | 418.39 | 405.10 | 418.10 | 3.6M |
| 2023-09-27 | 419.70 | 427.30 | 417.10 | 418.60 | 2.6M |
| 2023-09-26 | 419.10 | 426.40 | 416.50 | 420.00 | 1.4M |
| 2023-09-25 | 432.00 | 434.74 | 418.20 | 422.30 | 3.3M |
| 2023-09-22 | 428.40 | 438.40 | 427.60 | 434.40 | 2.1M |
| 2023-09-21 | 424.50 | 436.20 | 423.90 | 434.10 | 2.6M |
| 2023-09-20 | 421.00 | 440.00 | 418.40 | 430.70 | 3.7M |
| 2023-09-19 | 431.00 | 436.40 | 419.70 | 422.60 | 3.9M |
| 2023-09-18 | 445.00 | 445.81 | 434.10 | 434.10 | 1.9M |
| 2023-09-15 | 446.00 | 451.60 | 442.30 | 445.70 | 2.5M |
| 2023-09-14 | 453.80 | 455.70 | 438.60 | 446.90 | 3.6M |
| 2023-09-13 | 452.70 | 460.80 | 449.30 | 454.10 | 2.9M |
| 2023-09-12 | 444.00 | 464.40 | 434.50 | 455.70 | 4.8M |
| 2023-09-11 | 435.60 | 444.35 | 428.50 | 441.10 | 3.1M |
| 2023-09-08 | 426.00 | 434.00 | 417.10 | 431.50 | 2.2M |
| 2023-09-07 | 415.00 | 435.50 | 413.00 | 426.90 | 3.0M |
| 2023-09-06 | 431.50 | 433.50 | 420.80 | 421.00 | 3.4M |
| 2023-09-05 | 429.80 | 436.20 | 423.10 | 435.40 | 4.3M |
| 2023-09-04 | 427.80 | 439.60 | 426.31 | 432.10 | 3.1M |
| 2023-09-01 | 425.60 | 428.80 | 421.50 | 425.00 | 3.1M |
| 2023-08-31 | 419.40 | 430.00 | 417.58 | 423.20 | 3.6M |
| 2023-08-30 | 425.90 | 425.90 | 414.66 | 418.10 | 2.8M |
| 2023-08-29 | 418.00 | 422.30 | 415.10 | 417.30 | 5.3M |
| 2023-08-25 | 420.10 | 424.45 | 409.40 | 412.40 | 3.4M |
| 2023-08-24 | 435.10 | 439.80 | 423.10 | 424.00 | 2.9M |
| 2023-08-23 | 429.20 | 433.10 | 426.70 | 432.30 | 1.2M |
| 2023-08-22 | 424.90 | 433.40 | 424.90 | 430.20 | 1.4M |
| 2023-08-21 | 426.50 | 428.90 | 420.60 | 424.70 | 1.4M |
| 2023-08-18 | 430.00 | 430.00 | 419.00 | 426.50 | 2.8M |
| 2023-08-17 | 441.60 | 443.11 | 431.70 | 431.70 | 2.0M |
| 2023-08-16 | 436.70 | 444.10 | 434.40 | 441.30 | 1.6M |
| 2023-08-15 | 445.20 | 447.60 | 437.30 | 439.00 | 2.6M |
| 2023-08-14 | 444.20 | 450.38 | 439.71 | 445.80 | 3.3M |
| 2023-08-11 | 446.60 | 451.20 | 445.30 | 447.80 | 1.0M |
| 2023-08-10 | 450.00 | 457.50 | 448.10 | 450.00 | 3.2M |
| 2023-08-09 | 458.00 | 462.00 | 439.10 | 445.50 | 4.5M |
| 2023-08-08 | 451.90 | 456.60 | 448.00 | 454.00 | 1.9M |
| 2023-08-07 | 452.40 | 458.00 | 446.40 | 452.70 | 1.8M |
| 2023-08-04 | 446.50 | 454.70 | 444.30 | 451.30 | 2.4M |
| 2023-08-03 | 442.50 | 444.70 | 432.28 | 442.10 | 2.8M |
| 2023-08-02 | 442.70 | 448.70 | 433.29 | 446.50 | 4.2M |
| 2023-08-01 | 451.10 | 461.00 | 450.40 | 451.70 | 2.5M |
| 2023-07-31 | 447.50 | 457.90 | 447.50 | 452.30 | 2.3M |
| 2023-07-28 | 449.10 | 457.47 | 447.00 | 450.20 | 2.9M |
| 2023-07-27 | 450.00 | 455.35 | 444.08 | 450.20 | 3.1M |
| 2023-07-26 | 438.80 | 454.90 | 437.70 | 446.90 | 3.5M |
| 2023-07-25 | 455.30 | 462.80 | 443.00 | 446.00 | 3.7M |
| 2023-07-24 | 465.00 | 468.15 | 451.48 | 455.40 | 10.5M |
| 2023-07-21 | 485.00 | 487.20 | 474.50 | 476.50 | 3.4M |
| 2023-07-20 | 498.00 | 504.12 | 474.60 | 475.60 | 9.3M |
| 2023-07-19 | 499.00 | 503.60 | 494.40 | 494.90 | 5.5M |
| 2023-07-18 | 478.50 | 486.90 | 474.76 | 485.90 | 2.2M |
| 2023-07-17 | 477.80 | 482.37 | 473.86 | 478.60 | 2.5M |
| 2023-07-14 | 490.00 | 495.10 | 477.80 | 477.80 | 5.4M |
| 2023-07-13 | 488.40 | 503.66 | 486.10 | 495.90 | 2.5M |
| 2023-07-12 | 493.10 | 496.90 | 480.20 | 491.80 | 1.5M |
| 2023-07-11 | 494.70 | 498.50 | 487.50 | 495.00 | 2.2M |
| 2023-07-10 | 485.90 | 492.50 | 483.30 | 491.10 | 2.0M |
| 2023-07-07 | 480.00 | 488.10 | 475.20 | 488.10 | 1.9M |
| 2023-07-06 | 494.30 | 495.79 | 476.20 | 479.30 | 3.5M |
| 2023-07-05 | 489.80 | 499.50 | 485.60 | 499.50 | 2.0M |
| 2023-07-04 | 496.60 | 498.20 | 488.64 | 495.00 | 1.0M |
| 2023-07-03 | 484.90 | 498.50 | 482.20 | 495.40 | 2.0M |
| 2023-06-30 | 486.00 | 488.20 | 482.10 | 482.60 | 1.9M |
| 2023-06-29 | 486.60 | 488.44 | 475.80 | 486.00 | 2.2M |
| 2023-06-28 | 482.60 | 491.70 | 481.00 | 486.60 | 2.1M |
| 2023-06-27 | 479.50 | 485.00 | 473.10 | 482.30 | 2.0M |
| 2023-06-26 | 475.80 | 479.30 | 467.70 | 473.70 | 2.7M |
| 2023-06-23 | 490.00 | 491.90 | 465.79 | 472.00 | 5.3M |
| 2023-06-22 | 496.50 | 501.80 | 489.60 | 495.20 | 3.1M |
| 2023-06-21 | 498.30 | 508.40 | 493.50 | 501.60 | 2.5M |
| 2023-06-20 | 507.60 | 512.80 | 499.20 | 503.60 | 2.0M |
| 2023-06-19 | 506.00 | 514.40 | 503.88 | 508.20 | 2.9M |
| 2023-06-16 | 491.10 | 512.60 | 490.40 | 507.20 | 6.4M |
| 2023-06-15 | 494.50 | 495.10 | 484.84 | 492.40 | 2.2M |
| 2023-06-14 | 498.50 | 502.00 | 489.25 | 493.20 | 3.1M |
| 2023-06-13 | 498.40 | 503.80 | 495.00 | 497.70 | 2.1M |
| 2023-06-12 | 494.30 | 497.80 | 490.00 | 495.00 | 1.4M |
| 2023-06-09 | 491.80 | 494.20 | 484.60 | 491.50 | 2.0M |
| 2023-06-08 | 485.90 | 494.10 | 485.10 | 491.20 | 1.7M |
| 2023-06-07 | 482.40 | 488.20 | 478.90 | 488.20 | 2.3M |
| 2023-06-06 | 482.00 | 488.80 | 477.58 | 483.90 | 3.4M |
| 2023-06-05 | 486.10 | 488.27 | 482.30 | 482.90 | 2.6M |
| 2023-06-02 | 477.00 | 485.20 | 474.60 | 483.90 | 2.9M |
| 2023-06-01 | 472.00 | 479.10 | 467.70 | 472.30 | 2.0M |
| 2023-05-31 | 474.00 | 483.50 | 467.00 | 471.30 | 5.5M |
| 2023-05-30 | 486.30 | 486.30 | 475.50 | 477.50 | 2.3M |
| 2023-05-26 | 489.20 | 490.07 | 480.20 | 485.40 | 3.8M |
| 2023-05-25 | 490.10 | 491.90 | 479.30 | 484.50 | 3.9M |
| 2023-05-24 | 494.40 | 496.92 | 483.77 | 488.40 | 3.5M |
| 2023-05-23 | 500.20 | 505.80 | 496.52 | 499.90 | 2.1M |
| 2023-05-22 | 506.00 | 512.80 | 500.10 | 501.60 | 4.2M |
| 2023-05-19 | 532.00 | 532.40 | 499.35 | 502.00 | 4.0M |
| 2023-05-18 | 528.80 | 534.80 | 508.66 | 528.00 | 4.8M |
| 2023-05-17 | 505.20 | 522.40 | 501.20 | 520.40 | 4.4M |
| 2023-05-16 | 491.90 | 509.20 | 486.00 | 505.80 | 3.0M |
| 2023-05-15 | 490.10 | 497.40 | 488.40 | 494.30 | 1.9M |
| 2023-05-12 | 494.00 | 495.00 | 487.70 | 488.80 | 1.6M |
| 2023-05-11 | 490.00 | 494.80 | 486.40 | 492.80 | 1.8M |
| 2023-05-10 | 493.50 | 495.00 | 487.90 | 489.30 | 1.7M |
| 2023-05-09 | 488.00 | 494.90 | 483.70 | 489.20 | 2.1M |
| 2023-05-05 | 484.40 | 492.86 | 478.00 | 486.30 | 2.0M |
| 2023-05-04 | 486.50 | 489.10 | 474.40 | 478.40 | 2.4M |
| 2023-05-03 | 495.00 | 497.00 | 482.90 | 489.60 | 2.2M |
| 2023-05-02 | 500.80 | 506.65 | 490.30 | 491.40 | 2.8M |
| 2023-04-28 | 488.00 | 497.80 | 483.59 | 497.60 | 2.8M |
| 2023-04-27 | 482.50 | 500.27 | 482.50 | 489.50 | 2.2M |
| 2023-04-26 | 490.50 | 493.30 | 481.00 | 488.50 | 3.9M |
| 2023-04-25 | 505.00 | 508.60 | 492.30 | 496.40 | 2.3M |
| 2023-04-24 | 512.00 | 514.40 | 504.20 | 506.40 | 1.7M |
| 2023-04-21 | 510.60 | 513.00 | 501.20 | 511.80 | 2.0M |
| 2023-04-20 | 518.60 | 522.60 | 508.00 | 516.60 | 3.3M |
| 2023-04-19 | 525.00 | 530.09 | 511.00 | 512.40 | 2.9M |
| 2023-04-18 | 518.60 | 533.00 | 512.80 | 519.20 | 5.1M |
| 2023-04-17 | 495.00 | 512.80 | 494.50 | 511.00 | 5.1M |
| 2023-04-14 | 490.40 | 493.90 | 486.30 | 488.10 | 2.0M |
| 2023-04-13 | 492.60 | 497.60 | 486.20 | 489.60 | 2.9M |
| 2023-04-12 | 503.80 | 507.20 | 485.70 | 490.70 | 3.3M |
| 2023-04-11 | 501.80 | 510.40 | 499.10 | 501.40 | 2.5M |
| 2023-04-06 | 491.00 | 506.00 | 490.90 | 497.70 | 4.4M |
| 2023-04-05 | 512.60 | 515.40 | 488.40 | 494.20 | 3.9M |
| 2023-04-04 | 515.80 | 521.80 | 510.20 | 512.60 | 5.5M |
| 2023-04-03 | 512.80 | 519.80 | 505.40 | 512.20 | 2.8M |
| 2023-03-31 | 513.40 | 582.71 | 513.00 | 518.40 | 7.4M |
| 2023-03-30 | 490.11 | 509.20 | 490.11 | 501.00 | 3.8M |
| 2023-03-29 | 476.30 | 492.70 | 473.16 | 492.20 | 2.2M |
| 2023-03-28 | 480.00 | 482.00 | 470.80 | 476.10 | 2.7M |
| 2023-03-27 | 475.10 | 478.10 | 466.70 | 474.90 | 1.7M |
| 2023-03-24 | 474.00 | 474.00 | 457.50 | 467.30 | 3.5M |
| 2023-03-23 | 482.30 | 486.50 | 473.67 | 477.00 | 1.8M |
| 2023-03-22 | 480.00 | 491.10 | 476.80 | 484.90 | 2.8M |
| 2023-03-21 | 475.30 | 488.72 | 473.50 | 481.40 | 2.4M |
| 2023-03-20 | 457.70 | 477.10 | 439.28 | 470.00 | 3.3M |
| 2023-03-17 | 492.00 | 495.18 | 452.30 | 460.70 | 9.3M |
| 2023-03-16 | 490.30 | 491.90 | 473.79 | 487.30 | 3.2M |
| 2023-03-15 | 500.80 | 505.55 | 465.00 | 470.20 | 9.6M |
| 2023-03-14 | 481.50 | 508.20 | 477.20 | 505.20 | 3.1M |
| 2023-03-13 | 502.00 | 504.32 | 476.30 | 483.40 | 4.6M |
| 2023-03-10 | 499.70 | 507.50 | 489.20 | 503.60 | 2.9M |
| 2023-03-09 | 513.00 | 514.80 | 500.36 | 512.20 | 4.9M |
| 2023-03-08 | 516.00 | 519.40 | 507.20 | 515.00 | 3.0M |
| 2023-03-07 | 512.00 | 527.00 | 511.16 | 520.80 | 3.6M |
| 2023-03-06 | 504.80 | 521.20 | 502.20 | 516.20 | 3.7M |
| 2023-03-03 | 489.14 | 508.30 | 483.19 | 505.00 | 6.0M |
| 2023-03-02 | 490.00 | 491.60 | 482.00 | 484.70 | 2.7M |
| 2023-03-01 | 485.00 | 492.80 | 483.23 | 492.80 | 2.2M |
| 2023-02-28 | 492.70 | 492.70 | 480.60 | 486.40 | 2.3M |
| 2023-02-27 | 481.60 | 494.60 | 480.50 | 491.90 | 3.7M |
| 2023-02-24 | 490.60 | 495.70 | 472.27 | 476.90 | 2.1M |
| 2023-02-23 | 478.00 | 489.90 | 475.60 | 489.00 | 2.1M |
| 2023-02-22 | 479.80 | 479.80 | 470.27 | 474.10 | 2.3M |
| 2023-02-21 | 489.00 | 494.70 | 480.91 | 482.00 | 2.2M |
| 2023-02-20 | 500.00 | 507.00 | 486.30 | 491.60 | 2.5M |
| 2023-02-17 | 500.00 | 514.79 | 492.91 | 506.20 | 3.0M |
| 2023-02-16 | 507.20 | 508.60 | 494.00 | 500.40 | 2.4M |
| 2023-02-15 | 487.50 | 501.00 | 483.30 | 501.00 | 3.4M |
| 2023-02-14 | 488.30 | 498.40 | 479.10 | 488.60 | 3.8M |
| 2023-02-13 | 466.30 | 472.50 | 461.61 | 470.20 | 2.4M |
| 2023-02-10 | 481.30 | 481.30 | 457.30 | 463.90 | 4.6M |
| 2023-02-09 | 483.30 | 485.00 | 476.50 | 484.30 | 1.7M |
| 2023-02-08 | 484.80 | 491.90 | 479.10 | 480.70 | 2.4M |
| 2023-02-07 | 495.00 | 495.00 | 479.10 | 484.10 | 6.0M |
| 2023-02-06 | 490.00 | 495.00 | 480.70 | 495.00 | 3.0M |
| 2023-02-03 | 490.60 | 496.60 | 488.30 | 496.20 | 2.1M |
| 2023-02-02 | 490.00 | 500.80 | 487.09 | 497.60 | 3.8M |
| 2023-02-01 | 489.90 | 495.00 | 475.40 | 483.00 | 3.3M |
| 2023-01-31 | 496.00 | 497.60 | 486.90 | 491.90 | 5.3M |
| 2023-01-30 | 505.00 | 506.80 | 488.36 | 498.70 | 2.8M |
| 2023-01-27 | 515.60 | 521.40 | 501.40 | 507.20 | 6.1M |
| 2023-01-26 | 520.00 | 522.00 | 488.40 | 515.00 | 5.4M |
| 2023-01-25 | 490.00 | 522.40 | 479.60 | 513.40 | 14.2M |
| 2023-01-24 | 453.70 | 470.70 | 451.00 | 468.00 | 6.3M |
| 2023-01-23 | 455.00 | 457.40 | 447.20 | 450.00 | 2.9M |
| 2023-01-20 | 440.00 | 452.70 | 437.30 | 450.00 | 2.3M |
| 2023-01-19 | 434.60 | 442.00 | 429.87 | 436.10 | 3.7M |
| 2023-01-18 | 440.00 | 454.50 | 440.00 | 440.30 | 4.9M |
| 2023-01-17 | 441.10 | 445.62 | 426.92 | 435.90 | 5.7M |
| 2023-01-16 | 433.20 | 445.70 | 425.20 | 441.90 | 4.2M |
| 2023-01-13 | 418.20 | 440.45 | 416.00 | 431.30 | 6.2M |
| 2023-01-12 | 395.30 | 419.60 | 393.66 | 418.20 | 6.9M |
| 2023-01-11 | 390.00 | 400.25 | 387.87 | 392.60 | 4.9M |
| 2023-01-10 | 390.00 | 396.20 | 385.00 | 392.60 | 3.3M |
| 2023-01-09 | 375.50 | 396.60 | 372.86 | 388.90 | 4.5M |
| 2023-01-06 | 365.40 | 377.30 | 360.75 | 372.20 | 4.1M |
| 2023-01-05 | 357.90 | 381.90 | 355.00 | 375.60 | 4.8M |
| 2023-01-04 | 331.20 | 358.60 | 329.00 | 354.70 | 3.6M |
| 2023-01-03 | 328.50 | 340.60 | 326.30 | 330.00 | 2.4M |