| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 329.10 | 329.40 | 322.50 | 324.60 | 0.7M |
| 2022-12-29 | 330.00 | 332.30 | 320.50 | 332.30 | 2.4M |
| 2022-12-28 | 339.60 | 344.60 | 329.80 | 332.80 | 3.3M |
| 2022-12-23 | 337.00 | 344.10 | 336.00 | 340.70 | 0.8M |
| 2022-12-22 | 346.50 | 350.09 | 335.30 | 337.70 | 1.5M |
| 2022-12-21 | 339.00 | 347.80 | 339.00 | 345.50 | 1.8M |
| 2022-12-20 | 343.00 | 345.50 | 338.20 | 338.90 | 2.1M |
| 2022-12-19 | 350.00 | 356.10 | 346.10 | 347.00 | 2.2M |
| 2022-12-16 | 365.10 | 365.80 | 351.30 | 351.30 | 4.2M |
| 2022-12-15 | 358.70 | 369.70 | 356.84 | 367.00 | 2.5M |
| 2022-12-14 | 366.90 | 368.20 | 358.00 | 363.10 | 2.8M |
| 2022-12-13 | 367.00 | 378.90 | 363.00 | 369.80 | 4.0M |
| 2022-12-12 | 386.80 | 386.80 | 374.30 | 379.80 | 1.7M |
| 2022-12-09 | 378.30 | 385.40 | 375.00 | 383.60 | 2.3M |
| 2022-12-08 | 365.80 | 379.80 | 364.90 | 375.90 | 3.2M |
| 2022-12-07 | 384.70 | 392.00 | 376.44 | 379.30 | 3.0M |
| 2022-12-06 | 387.40 | 395.10 | 380.45 | 390.80 | 2.4M |
| 2022-12-05 | 395.70 | 399.50 | 390.00 | 392.60 | 3.9M |
| 2022-12-02 | 389.10 | 398.90 | 387.70 | 391.50 | 3.1M |
| 2022-12-01 | 397.50 | 404.00 | 386.50 | 387.60 | 3.8M |
| 2022-11-30 | 384.00 | 394.70 | 379.69 | 391.10 | 6.9M |
| 2022-11-29 | 382.40 | 391.65 | 373.00 | 382.90 | 7.2M |
| 2022-11-28 | 400.80 | 410.57 | 393.00 | 393.00 | 3.7M |
| 2022-11-25 | 396.00 | 405.90 | 392.10 | 404.90 | 2.8M |
| 2022-11-24 | 387.90 | 400.60 | 385.76 | 394.10 | 2.5M |
| 2022-11-23 | 374.90 | 388.00 | 373.40 | 386.60 | 2.6M |
| 2022-11-22 | 386.90 | 388.19 | 370.70 | 375.90 | 3.8M |
| 2022-11-21 | 385.30 | 389.90 | 371.40 | 388.10 | 3.3M |
| 2022-11-18 | 393.80 | 393.80 | 381.10 | 387.90 | 3.1M |
| 2022-11-17 | 397.40 | 401.30 | 378.90 | 388.90 | 4.8M |
| 2022-11-16 | 412.80 | 415.26 | 386.80 | 390.80 | 6.3M |
| 2022-11-15 | 421.50 | 428.00 | 406.30 | 416.70 | 4.0M |
| 2022-11-14 | 413.70 | 424.70 | 403.40 | 421.00 | 6.2M |
| 2022-11-11 | 403.70 | 414.90 | 402.48 | 412.50 | 5.2M |
| 2022-11-10 | 379.30 | 399.90 | 377.50 | 399.90 | 5.9M |
| 2022-11-09 | 380.70 | 383.60 | 371.40 | 380.90 | 5.5M |
| 2022-11-08 | 368.40 | 386.40 | 362.10 | 381.70 | 3.8M |
| 2022-11-07 | 354.30 | 373.60 | 350.90 | 366.20 | 5.7M |
| 2022-11-04 | 348.30 | 356.96 | 344.10 | 356.00 | 2.1M |
| 2022-11-03 | 338.00 | 348.20 | 333.40 | 347.40 | 1.7M |
| 2022-11-02 | 352.40 | 354.14 | 332.81 | 342.90 | 3.1M |
| 2022-11-01 | 354.80 | 360.30 | 349.20 | 354.00 | 3.0M |
| 2022-10-31 | 337.40 | 360.71 | 336.77 | 348.40 | 5.0M |
| 2022-10-28 | 338.00 | 345.03 | 323.60 | 328.50 | 4.5M |
| 2022-10-27 | 332.90 | 347.20 | 329.90 | 342.80 | 8.2M |
| 2022-10-26 | 315.00 | 338.10 | 313.70 | 335.80 | 6.5M |
| 2022-10-25 | 317.50 | 319.18 | 308.20 | 316.60 | 8.4M |
| 2022-10-24 | 327.90 | 332.20 | 308.80 | 312.80 | 3.7M |
| 2022-10-21 | 322.60 | 325.60 | 315.70 | 320.90 | 2.0M |
| 2022-10-20 | 326.80 | 328.50 | 317.10 | 327.60 | 4.6M |
| 2022-10-19 | 327.30 | 336.90 | 323.49 | 328.50 | 3.4M |
| 2022-10-18 | 331.60 | 332.90 | 322.49 | 325.70 | 5.7M |
| 2022-10-17 | 306.30 | 324.50 | 306.30 | 324.50 | 5.8M |
| 2022-10-14 | 293.40 | 316.70 | 293.40 | 306.30 | 6.8M |
| 2022-10-13 | 291.80 | 304.47 | 278.60 | 292.70 | 6.4M |
| 2022-10-12 | 293.10 | 296.90 | 279.60 | 285.10 | 4.2M |
| 2022-10-11 | 295.60 | 308.20 | 292.04 | 295.50 | 4.3M |
| 2022-10-10 | 289.00 | 302.59 | 283.60 | 296.00 | 3.3M |
| 2022-10-07 | 293.80 | 298.90 | 290.47 | 294.40 | 2.2M |
| 2022-10-06 | 293.70 | 298.70 | 289.30 | 295.40 | 3.6M |
| 2022-10-05 | 303.40 | 304.90 | 284.95 | 289.00 | 4.2M |
| 2022-10-04 | 292.80 | 305.55 | 289.90 | 301.30 | 3.4M |
| 2022-10-03 | 284.90 | 290.60 | 276.87 | 287.80 | 5.4M |
| 2022-09-30 | 294.50 | 306.00 | 291.27 | 296.40 | 3.7M |
| 2022-09-29 | 294.30 | 296.80 | 287.96 | 292.70 | 4.8M |
| 2022-09-28 | 297.30 | 297.74 | 279.00 | 297.00 | 6.9M |
| 2022-09-27 | 304.40 | 310.20 | 300.80 | 300.80 | 6.3M |
| 2022-09-26 | 302.70 | 309.20 | 294.40 | 301.60 | 6.4M |
| 2022-09-23 | 323.00 | 328.20 | 304.45 | 306.60 | 6.1M |
| 2022-09-22 | 331.70 | 334.10 | 322.40 | 322.40 | 4.5M |
| 2022-09-21 | 346.00 | 347.97 | 336.10 | 340.90 | 4.0M |
| 2022-09-20 | 350.00 | 361.70 | 344.40 | 352.60 | 4.4M |
| 2022-09-16 | 353.20 | 355.00 | 343.90 | 346.00 | 7.7M |
| 2022-09-15 | 347.50 | 361.70 | 347.20 | 359.00 | 4.4M |
| 2022-09-14 | 340.10 | 350.00 | 335.94 | 347.00 | 7.7M |
| 2022-09-13 | 368.90 | 375.81 | 353.70 | 353.70 | 8.1M |
| 2022-09-12 | 362.60 | 367.90 | 359.10 | 365.00 | 3.8M |
| 2022-09-09 | 356.00 | 362.10 | 352.10 | 358.90 | 3.0M |
| 2022-09-08 | 372.00 | 374.44 | 350.90 | 355.30 | 3.7M |
| 2022-09-07 | 364.00 | 375.90 | 355.90 | 366.20 | 4.7M |
| 2022-09-06 | 353.00 | 375.00 | 352.00 | 367.40 | 5.4M |
| 2022-09-05 | 366.50 | 369.44 | 344.00 | 352.70 | 3.6M |
| 2022-09-02 | 348.20 | 360.50 | 348.18 | 359.60 | 2.5M |
| 2022-09-01 | 355.90 | 356.30 | 344.45 | 347.70 | 6.3M |
| 2022-08-31 | 358.00 | 363.40 | 354.90 | 359.80 | 4.5M |
| 2022-08-30 | 354.60 | 362.40 | 353.40 | 355.80 | 4.7M |
| 2022-08-26 | 369.00 | 369.00 | 352.68 | 354.00 | 3.0M |
| 2022-08-25 | 368.70 | 369.60 | 361.80 | 363.70 | 2.1M |
| 2022-08-24 | 362.40 | 364.60 | 355.20 | 363.30 | 3.4M |
| 2022-08-23 | 363.80 | 371.70 | 361.22 | 364.50 | 3.2M |
| 2022-08-22 | 381.00 | 384.80 | 361.00 | 364.50 | 5.3M |
| 2022-08-19 | 405.00 | 407.10 | 382.00 | 383.00 | 5.2M |
| 2022-08-18 | 404.80 | 414.80 | 401.18 | 408.70 | 1.8M |
| 2022-08-17 | 426.20 | 427.60 | 402.10 | 404.70 | 5.4M |
| 2022-08-16 | 424.10 | 429.93 | 420.80 | 423.90 | 3.3M |
| 2022-08-15 | 413.90 | 422.60 | 405.00 | 422.60 | 2.6M |
| 2022-08-12 | 404.80 | 410.60 | 400.70 | 407.60 | 2.1M |
| 2022-08-11 | 410.80 | 415.00 | 401.00 | 404.50 | 4.7M |
| 2022-08-10 | 396.00 | 408.00 | 391.50 | 406.90 | 2.9M |
| 2022-08-09 | 406.90 | 411.40 | 391.80 | 396.10 | 2.6M |
| 2022-08-08 | 402.20 | 410.40 | 395.90 | 405.20 | 1.8M |
| 2022-08-05 | 408.80 | 408.87 | 395.50 | 399.90 | 2.8M |
| 2022-08-04 | 404.90 | 414.20 | 403.30 | 405.90 | 2.9M |
| 2022-08-03 | 396.30 | 404.40 | 394.30 | 402.40 | 3.8M |
| 2022-08-02 | 394.80 | 400.10 | 383.30 | 396.20 | 2.8M |
| 2022-08-01 | 403.00 | 405.27 | 388.60 | 394.90 | 3.7M |
| 2022-07-29 | 395.00 | 403.00 | 388.72 | 399.40 | 4.8M |
| 2022-07-28 | 395.10 | 401.13 | 389.30 | 389.90 | 3.0M |
| 2022-07-27 | 376.00 | 398.80 | 374.23 | 390.70 | 5.5M |
| 2022-07-26 | 378.60 | 390.40 | 368.35 | 373.30 | 5.4M |
| 2022-07-25 | 376.30 | 386.30 | 369.30 | 373.80 | 5.6M |
| 2022-07-22 | 383.70 | 392.00 | 379.10 | 379.10 | 4.8M |
| 2022-07-21 | 387.00 | 392.60 | 377.40 | 382.90 | 3.7M |
| 2022-07-20 | 377.50 | 395.70 | 374.40 | 390.40 | 4.3M |
| 2022-07-19 | 376.90 | 394.20 | 371.00 | 393.60 | 5.9M |
| 2022-07-18 | 378.30 | 387.40 | 375.60 | 382.70 | 4.1M |
| 2022-07-15 | 353.80 | 378.00 | 350.10 | 374.10 | 6.3M |
| 2022-07-14 | 355.30 | 369.00 | 351.55 | 364.40 | 6.9M |
| 2022-07-13 | 368.20 | 373.97 | 350.10 | 356.00 | 4.1M |
| 2022-07-12 | 359.00 | 369.40 | 348.70 | 369.40 | 5.2M |
| 2022-07-11 | 367.40 | 374.40 | 358.90 | 358.90 | 4.0M |
| 2022-07-08 | 374.40 | 382.20 | 368.90 | 376.40 | 3.7M |
| 2022-07-07 | 358.60 | 376.00 | 353.60 | 372.50 | 4.8M |
| 2022-07-06 | 355.00 | 362.70 | 351.90 | 357.20 | 19.6M |
| 2022-07-05 | 361.90 | 365.20 | 338.25 | 345.50 | 9.3M |
| 2022-07-04 | 383.10 | 385.88 | 355.70 | 360.30 | 10.3M |
| 2022-07-01 | 364.00 | 389.64 | 361.82 | 376.90 | 13.9M |
| 2022-06-30 | 380.00 | 380.10 | 352.50 | 366.60 | 8.9M |
| 2022-06-29 | 401.70 | 405.50 | 385.70 | 386.60 | 5.7M |
| 2022-06-28 | 408.00 | 416.60 | 406.70 | 411.70 | 6.3M |
| 2022-06-27 | 395.00 | 415.90 | 395.00 | 403.60 | 5.6M |
| 2022-06-24 | 394.50 | 400.20 | 382.90 | 394.90 | 6.9M |
| 2022-06-23 | 409.80 | 418.00 | 398.40 | 398.40 | 5.2M |
| 2022-06-22 | 406.00 | 424.40 | 401.80 | 412.30 | 7.4M |
| 2022-06-21 | 442.00 | 448.56 | 411.40 | 415.70 | 7.0M |
| 2022-06-20 | 427.00 | 446.20 | 418.50 | 443.70 | 14.0M |
| 2022-06-17 | 413.20 | 441.00 | 409.70 | 437.00 | 11.4M |
| 2022-06-16 | 423.20 | 424.30 | 409.00 | 410.10 | 6.6M |
| 2022-06-15 | 414.90 | 431.10 | 411.40 | 425.00 | 5.2M |
| 2022-06-14 | 428.20 | 437.80 | 408.20 | 410.10 | 5.4M |
| 2022-06-13 | 445.00 | 445.00 | 420.30 | 423.20 | 6.4M |
| 2022-06-10 | 462.10 | 463.60 | 448.88 | 452.20 | 5.4M |
| 2022-06-09 | 476.90 | 480.50 | 465.60 | 467.30 | 3.4M |
| 2022-06-08 | 492.70 | 496.90 | 462.30 | 478.50 | 7.4M |
| 2022-06-07 | 490.00 | 496.09 | 480.10 | 488.00 | 4.4M |
| 2022-06-06 | 513.00 | 516.25 | 492.00 | 496.90 | 5.2M |
| 2022-06-01 | 522.40 | 524.20 | 505.40 | 507.40 | 5.7M |
| 2022-05-31 | 532.60 | 532.60 | 511.20 | 517.60 | 4.1M |
| 2022-05-30 | 539.60 | 545.79 | 532.80 | 535.20 | 3.0M |
| 2022-05-27 | 522.20 | 532.80 | 517.73 | 532.00 | 2.5M |
| 2022-05-26 | 511.00 | 526.30 | 510.60 | 524.60 | 3.5M |
| 2022-05-25 | 507.80 | 517.00 | 493.40 | 508.40 | 5.5M |
| 2022-05-24 | 521.60 | 525.20 | 496.50 | 496.50 | 4.5M |
| 2022-05-23 | 526.20 | 529.25 | 519.20 | 526.60 | 4.2M |
| 2022-05-20 | 508.60 | 529.80 | 503.60 | 517.40 | 5.7M |
| 2022-05-19 | 480.00 | 519.60 | 477.00 | 501.60 | 9.0M |
| 2022-05-18 | 506.40 | 517.40 | 498.10 | 501.00 | 5.3M |
| 2022-05-17 | 503.60 | 516.20 | 498.14 | 503.20 | 6.7M |
| 2022-05-16 | 498.70 | 499.60 | 479.10 | 499.60 | 4.9M |
| 2022-05-13 | 497.50 | 500.40 | 489.30 | 498.70 | 2.5M |
| 2022-05-12 | 487.80 | 500.80 | 468.10 | 490.20 | 7.0M |
| 2022-05-11 | 495.30 | 512.21 | 494.20 | 505.40 | 12.6M |
| 2022-05-10 | 498.50 | 503.78 | 485.11 | 490.30 | 6.6M |
| 2022-05-09 | 501.20 | 512.80 | 488.40 | 492.00 | 6.9M |
| 2022-05-06 | 515.80 | 518.80 | 490.60 | 510.40 | 5.4M |
| 2022-05-05 | 530.97 | 558.00 | 517.80 | 517.80 | 5.8M |
| 2022-05-04 | 557.00 | 564.94 | 527.50 | 534.60 | 7.9M |
| 2022-05-03 | 557.20 | 573.20 | 551.20 | 551.20 | 5.3M |
| 2022-04-29 | 566.60 | 571.20 | 548.80 | 561.00 | 2.1M |
| 2022-04-28 | 565.20 | 571.80 | 553.80 | 558.40 | 2.0M |
| 2022-04-27 | 560.00 | 563.80 | 533.40 | 556.00 | 2.6M |
| 2022-04-26 | 573.40 | 585.00 | 553.20 | 553.20 | 3.7M |
| 2022-04-25 | 548.00 | 579.20 | 541.29 | 568.40 | 3.2M |
| 2022-04-22 | 580.00 | 591.20 | 568.40 | 568.40 | 3.1M |
| 2022-04-21 | 569.80 | 604.24 | 568.80 | 591.80 | 7.3M |
| 2022-04-20 | 566.00 | 566.63 | 550.40 | 564.20 | 3.4M |
| 2022-04-19 | 572.00 | 575.35 | 556.00 | 562.20 | 2.5M |
| 2022-04-14 | 562.00 | 578.80 | 552.60 | 574.20 | 4.4M |
| 2022-04-13 | 543.40 | 556.80 | 533.80 | 556.20 | 5.3M |
| 2022-04-12 | 532.00 | 555.80 | 522.80 | 552.40 | 6.6M |
| 2022-04-11 | 519.20 | 555.80 | 513.86 | 542.60 | 5.4M |
| 2022-04-08 | 530.00 | 539.40 | 521.20 | 523.20 | 4.8M |
| 2022-04-07 | 529.40 | 546.40 | 519.20 | 519.20 | 4.8M |
| 2022-04-06 | 539.40 | 544.20 | 513.20 | 524.00 | 5.1M |
| 2022-04-05 | 551.80 | 557.20 | 531.00 | 539.20 | 3.6M |
| 2022-04-04 | 559.00 | 561.00 | 540.51 | 553.80 | 2.4M |
| 2022-04-01 | 559.20 | 572.00 | 555.00 | 555.00 | 2.3M |
| 2022-03-31 | 557.00 | 573.80 | 552.60 | 556.60 | 4.5M |
| 2022-03-30 | 569.40 | 572.80 | 547.00 | 550.40 | 4.1M |
| 2022-03-29 | 550.00 | 579.52 | 545.00 | 569.80 | 6.5M |
| 2022-03-28 | 523.00 | 548.80 | 520.60 | 535.80 | 15.5M |
| 2022-03-25 | 511.00 | 522.33 | 508.20 | 516.40 | 2.6M |
| 2022-03-24 | 515.60 | 520.71 | 500.40 | 509.20 | 6.3M |
| 2022-03-23 | 528.00 | 532.80 | 515.20 | 515.20 | 2.9M |
| 2022-03-22 | 520.80 | 538.40 | 518.17 | 528.00 | 2.8M |
| 2022-03-21 | 542.00 | 542.00 | 513.60 | 520.40 | 4.3M |
| 2022-03-18 | 531.80 | 542.80 | 512.80 | 538.60 | 8.2M |
| 2022-03-17 | 559.80 | 567.20 | 522.80 | 530.20 | 5.7M |
| 2022-03-16 | 544.80 | 561.00 | 534.16 | 550.20 | 10.3M |
| 2022-03-15 | 502.60 | 541.20 | 494.80 | 522.80 | 6.8M |
| 2022-03-14 | 499.50 | 513.00 | 496.50 | 506.20 | 6.2M |
| 2022-03-11 | 490.30 | 513.40 | 482.60 | 484.30 | 9.1M |
| 2022-03-10 | 510.40 | 518.20 | 472.60 | 482.40 | 9.0M |
| 2022-03-09 | 465.00 | 519.00 | 462.20 | 503.20 | 14.1M |
| 2022-03-08 | 435.00 | 473.20 | 428.74 | 447.00 | 10.5M |
| 2022-03-07 | 454.00 | 466.20 | 417.40 | 439.50 | 12.0M |
| 2022-03-04 | 500.00 | 500.00 | 467.30 | 475.30 | 11.1M |
| 2022-03-03 | 548.00 | 548.80 | 505.60 | 510.80 | 9.5M |
| 2022-03-02 | 540.40 | 555.20 | 520.22 | 551.60 | 7.2M |
| 2022-03-01 | 607.40 | 618.40 | 546.20 | 546.20 | 8.8M |
| 2022-02-28 | 604.00 | 605.40 | 584.33 | 602.60 | 7.3M |
| 2022-02-25 | 613.20 | 639.00 | 602.00 | 626.20 | 7.1M |
| 2022-02-24 | 601.40 | 631.00 | 586.20 | 597.20 | 13.1M |
| 2022-02-23 | 669.20 | 680.25 | 643.60 | 646.40 | 3.5M |
| 2022-02-22 | 637.20 | 677.40 | 622.60 | 669.00 | 6.0M |
| 2022-02-21 | 682.00 | 692.60 | 656.00 | 658.20 | 4.0M |
| 2022-02-18 | 691.60 | 700.00 | 670.60 | 674.40 | 3.7M |
| 2022-02-17 | 712.20 | 718.80 | 682.60 | 690.00 | 12.0M |
| 2022-02-16 | 715.00 | 729.20 | 707.60 | 714.80 | 4.2M |
| 2022-02-15 | 686.00 | 719.60 | 680.56 | 715.20 | 7.2M |
| 2022-02-14 | 682.00 | 701.40 | 659.80 | 694.20 | 9.0M |
| 2022-02-11 | 715.00 | 721.00 | 698.80 | 706.00 | 5.0M |
| 2022-02-10 | 703.80 | 727.80 | 702.00 | 727.40 | 7.2M |
| 2022-02-09 | 685.00 | 718.40 | 684.40 | 699.80 | 8.4M |
| 2022-02-08 | 655.00 | 680.00 | 651.00 | 675.60 | 7.3M |
| 2022-02-07 | 631.20 | 649.60 | 624.00 | 649.60 | 5.1M |
| 2022-02-04 | 632.60 | 635.00 | 614.80 | 627.00 | 3.5M |
| 2022-02-03 | 626.80 | 637.80 | 617.00 | 627.40 | 5.1M |
| 2022-02-02 | 646.00 | 654.20 | 627.20 | 627.40 | 4.6M |
| 2022-02-01 | 628.80 | 639.40 | 623.00 | 637.80 | 4.2M |
| 2022-01-31 | 625.80 | 626.99 | 602.20 | 618.60 | 3.5M |
| 2022-01-28 | 633.00 | 633.57 | 611.60 | 618.60 | 4.0M |
| 2022-01-27 | 630.60 | 646.00 | 617.80 | 635.80 | 5.6M |
| 2022-01-26 | 617.80 | 638.39 | 607.40 | 635.40 | 8.3M |
| 2022-01-25 | 602.20 | 611.20 | 591.00 | 603.80 | 4.8M |
| 2022-01-24 | 637.60 | 637.60 | 589.40 | 594.80 | 9.0M |
| 2022-01-21 | 637.40 | 641.80 | 620.60 | 628.20 | 3.5M |
| 2022-01-20 | 620.20 | 649.60 | 618.60 | 645.80 | 8.6M |
| 2022-01-19 | 628.40 | 644.40 | 618.20 | 625.20 | 5.1M |
| 2022-01-18 | 636.80 | 639.60 | 623.84 | 634.00 | 4.7M |
| 2022-01-17 | 641.00 | 646.81 | 636.60 | 639.80 | 4.0M |
| 2022-01-14 | 633.00 | 639.80 | 626.00 | 635.60 | 3.6M |
| 2022-01-13 | 621.20 | 638.00 | 617.00 | 635.00 | 2.9M |
| 2022-01-12 | 621.40 | 637.20 | 618.00 | 621.00 | 5.4M |
| 2022-01-11 | 639.00 | 641.60 | 627.60 | 629.60 | 9.2M |
| 2022-01-10 | 629.60 | 647.60 | 626.60 | 633.80 | 6.1M |
| 2022-01-07 | 629.00 | 631.60 | 614.20 | 621.80 | 4.1M |
| 2022-01-06 | 603.80 | 635.00 | 593.60 | 624.20 | 5.9M |
| 2022-01-05 | 607.00 | 627.40 | 602.16 | 616.60 | 6.1M |
| 2022-01-04 | 595.00 | 624.40 | 588.00 | 607.40 | 10.0M |