Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.11 12.12 12.11 12.12 6.0K
09:35 12.10 12.10 12.10 12.10 3.7K
09:36 12.13 12.13 12.13 12.13 1.6K
09:39 12.10 12.10 12.10 12.10 2.2K
09:42 12.11 12.11 12.11 12.11 0.2K
09:49 12.11 12.11 12.11 12.11 0.4K
10:13 12.06 12.06 12.06 12.06 3.0K
10:16 12.13 12.13 12.06 12.06 9.2K
10:20 12.06 12.06 12.06 12.06 0.7K
10:49 12.09 12.12 12.09 12.12 2.2K
11:03 12.12 12.12 12.12 12.12 0.9K
11:04 12.12 12.12 12.12 12.12 0.3K
11:21 12.12 12.12 12.12 12.12 7.8K
11:32 12.12 12.12 12.12 12.12 1.3K
11:34 12.12 12.12 12.12 12.12 0.4K
11:36 12.13 12.13 12.12 12.12 3.6K
11:37 12.12 12.12 12.12 12.12 2.1K
11:44 12.12 12.12 12.12 12.12 0.4K
11:53 12.12 12.12 12.12 12.12 1.5K
11:58 12.12 12.12 12.12 12.12 0.5K
12:01 12.12 12.12 12.12 12.12 0.1K
12:09 12.12 12.12 12.12 12.12 0.2K
12:12 12.13 12.13 12.13 12.13 1.7K
12:14 12.12 12.12 12.12 12.12 0.2K
12:16 12.12 12.12 12.12 12.12 0.1K
12:18 12.13 12.13 12.13 12.13 0.7K
12:22 12.12 12.12 12.12 12.12 1.3K
12:25 12.13 12.13 12.13 12.13 1.4K
12:26 12.12 12.12 12.12 12.12 0.1K
12:31 12.13 12.13 12.13 12.13 2.1K
12:36 12.13 12.14 12.13 12.14 2.6K
12:37 12.14 12.14 12.14 12.14 0.6K
12:38 12.14 12.14 12.14 12.14 0.1K
12:40 12.13 12.13 12.13 12.13 1.4K
12:41 12.13 12.14 12.13 12.14 3.9K
12:46 12.13 12.13 12.13 12.13 0.3K
12:52 12.14 12.14 12.14 12.14 7.3K
12:56 12.13 12.14 12.13 12.14 0.4K
12:58 12.14 12.14 12.14 12.14 0.3K
13:03 12.14 12.14 12.14 12.14 0.6K
13:04 12.15 12.15 12.15 12.15 2.2K
13:06 12.14 12.14 12.14 12.14 1.1K
13:08 12.14 12.14 12.14 12.14 0.1K
13:10 12.14 12.14 12.14 12.14 0.6K
13:11 12.15 12.15 12.15 12.15 2.0K
13:12 12.15 12.16 12.14 12.15 4.1K
13:21 12.15 12.15 12.15 12.15 0.7K
13:28 12.14 12.14 12.14 12.14 0.1K
13:31 12.15 12.15 12.15 12.15 1.3K
13:37 12.15 12.15 12.15 12.15 0.5K
13:44 12.14 12.14 12.14 12.14 10.8K
13:45 12.14 12.14 12.14 12.14 0.3K
14:16 12.14 12.14 12.14 12.14 3.1K
14:17 12.14 12.14 12.14 12.14 1.3K
14:18 12.14 12.14 12.14 12.14 2.9K
14:20 12.14 12.14 12.14 12.14 0.4K
14:21 12.12 12.12 12.12 12.12 0.5K
14:26 12.15 12.15 12.15 12.15 2.4K
14:27 12.15 12.15 12.15 12.15 0.6K
14:28 12.15 12.15 12.15 12.15 0.2K
14:29 12.15 12.15 12.15 12.15 0.2K
14:30 12.15 12.15 12.15 12.15 0.7K
14:31 12.15 12.15 12.15 12.15 0.5K
14:33 12.15 12.15 12.15 12.15 1.4K
14:44 12.15 12.15 12.15 12.15 2.4K
14:49 12.15 12.15 12.15 12.15 0.1K
15:02 12.16 12.16 12.16 12.16 0.3K
15:08 12.15 12.15 12.15 12.15 0.5K
15:15 12.15 12.15 12.15 12.15 0.2K
15:23 12.15 12.15 12.15 12.15 1.8K
15:26 12.15 12.15 12.15 12.15 0.4K
15:39 12.15 12.15 12.15 12.15 0.6K
15:41 12.15 12.15 12.15 12.15 0.2K
15:44 12.15 12.15 12.15 12.15 0.5K
15:47 12.15 12.15 12.15 12.15 0.6K
15:50 12.15 12.15 12.15 12.15 2.1K
15:56 12.15 12.15 12.15 12.15 3.4K
15:59 12.15 12.16 12.15 12.15 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available