Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 1.0K
09:10 4.35 4.35 4.35 4.35 0.1K
09:15 4.29 4.35 4.29 4.35 0.3K
10:40 4.35 4.35 4.35 4.35 0.0K
11:30 4.35 4.35 4.35 4.35 0.1K
11:40 4.35 4.35 4.35 4.35 0.0K
11:45 4.35 4.35 4.35 4.35 0.1K
12:30 4.35 4.35 4.35 4.35 0.1K
12:50 4.35 4.35 4.32 4.32 0.5K
14:30 4.34 4.34 4.34 4.34 0.0K
15:45 4.35 4.35 4.35 4.35 0.0K
16:15 4.35 4.35 4.35 4.35 0.0K
17:00 4.35 4.35 4.35 4.35 0.0K
17:05 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available