5.60
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
09:10 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
09:15 | 4.29 | 4.35 | 4.29 | 4.35 | 0.3K |
10:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
11:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
11:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
11:45 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
12:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
12:50 | 4.35 | 4.35 | 4.32 | 4.32 | 0.5K |
14:30 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
15:45 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
16:15 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
17:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
17:05 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |