Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 183.30 183.30 183.30 183.30 1.1K
08:15 177.84 177.84 177.84 177.84 4.5K
08:35 177.94 177.94 177.94 177.94 2.1K
08:55 183.29 183.29 183.29 183.29 0.2K
09:14 178.05 178.05 178.05 178.05 1.0K
09:17 178.06 178.06 178.06 178.06 0.1K
09:30 183.29 183.29 183.29 183.29 4.9K
09:45 178.06 178.06 178.06 178.06 5.0K
09:59 178.50 178.50 178.50 178.50 0.0K
10:00 181.82 181.82 181.82 181.82 5.0K
10:03 181.21 181.21 181.21 181.21 4.6K
11:07 184.74 184.74 184.74 184.74 2.8K
11:10 184.74 184.74 184.74 184.74 11.0K
11:11 184.74 184.74 184.74 184.74 7.3K
11:18 185.50 185.50 185.50 185.50 0.5K
11:22 186.50 186.50 186.50 186.50 12.9K
11:29 185.27 185.27 185.27 185.27 7.7K
12:19 187.00 187.00 187.00 187.00 0.1K
12:32 185.21 185.21 185.21 185.21 6.1K
12:49 186.00 186.00 185.50 185.50 0.9K
12:52 185.02 185.02 185.02 185.02 0.9K
12:53 184.00 184.00 184.00 184.00 22.2K
13:06 185.00 185.00 185.00 185.00 5.2K
13:26 183.50 183.50 183.50 183.50 11.0K
13:57 184.00 184.00 184.00 184.00 0.5K
14:11 182.22 182.22 182.22 182.22 11.4K
14:18 184.25 184.25 184.25 184.25 2.9K
14:21 184.00 184.00 184.00 184.00 18.1K
14:27 182.78 182.78 182.78 182.78 0.5K
14:46 184.98 184.98 184.98 184.98 0.0K
15:17 183.04 183.04 183.04 183.04 1.2K
15:55 185.00 185.00 185.00 185.00 0.0K
16:02 183.50 183.50 183.50 183.50 0.3K
16:20 183.50 183.50 183.50 183.50 1.5K
16:21 183.50 183.50 183.50 183.50 3.0K
16:35 183.50 183.50 183.50 183.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available