Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.63 180.63 180.63 180.63 0.1K
08:03 180.07 180.07 180.07 180.07 0.9K
09:10 180.16 180.16 180.16 180.16 1.3K
09:22 179.30 179.30 179.30 179.30 3.9K
09:25 181.69 181.69 181.69 181.69 2.8K
10:11 179.36 179.36 179.36 179.36 0.6K
10:27 182.35 182.35 182.35 182.35 0.0K
10:44 181.70 181.70 181.70 181.70 1.4K
11:33 179.49 179.49 179.49 179.49 2.5K
12:34 179.52 179.52 179.52 179.52 1.7K
12:46 181.70 181.70 181.70 181.70 0.2K
12:52 181.13 181.13 181.13 181.13 4.6K
13:22 181.12 181.12 181.12 181.12 10.5K
14:06 181.41 181.41 181.41 181.41 2.5K
14:51 181.41 181.41 181.41 181.41 1.3K
14:54 181.41 181.41 181.41 181.41 1.2K
15:07 181.70 181.70 181.70 181.70 57.1K
15:09 181.70 181.70 181.70 181.70 3.0K
15:24 181.70 181.70 181.70 181.70 0.6K
15:32 181.41 181.41 181.41 181.41 2.0K
16:19 181.70 181.70 181.70 181.70 20.0K
16:35 183.50 183.50 183.50 183.50 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available