223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 183.29 | 183.29 | 179.89 | 179.89 | 1.4K |
| 08:03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 08:04 | 182.91 | 182.91 | 182.91 | 182.91 | 2.8K |
| 08:43 | 179.25 | 179.25 | 179.25 | 179.25 | 0.6K |
| 09:22 | 179.28 | 179.28 | 179.28 | 179.28 | 4.4K |
| 09:40 | 179.28 | 179.28 | 179.28 | 179.28 | 2.9K |
| 09:54 | 179.21 | 179.21 | 179.21 | 179.21 | 2.0K |
| 09:58 | 180.43 | 180.43 | 180.43 | 180.43 | 1.1K |
| 10:16 | 180.80 | 180.80 | 180.80 | 180.80 | 0.6K |
| 10:19 | 180.85 | 180.85 | 180.85 | 180.85 | 14.8K |
| 10:23 | 180.85 | 180.85 | 180.85 | 180.85 | 5.0K |
| 10:37 | 180.85 | 180.85 | 180.85 | 180.85 | 2.5K |
| 10:39 | 180.85 | 180.85 | 180.85 | 180.85 | 7.5K |
| 10:41 | 180.85 | 180.85 | 180.85 | 180.85 | 15.3K |
| 10:42 | 182.60 | 182.60 | 182.60 | 182.60 | 7.6K |
| 10:43 | 180.85 | 180.85 | 180.85 | 180.85 | 17.0K |
| 10:48 | 180.85 | 180.85 | 180.85 | 180.85 | 14.0K |
| 10:52 | 180.52 | 180.52 | 180.52 | 180.52 | 31.0K |
| 10:53 | 181.50 | 181.50 | 181.50 | 181.50 | 2.1K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 11:31 | 181.86 | 182.00 | 181.86 | 182.00 | 9.8K |
| 11:35 | 181.82 | 181.82 | 181.82 | 181.82 | 7.5K |
| 11:44 | 182.00 | 182.00 | 182.00 | 182.00 | 58.2K |
| 11:54 | 181.82 | 181.82 | 181.82 | 181.82 | 62.7K |
| 11:56 | 181.82 | 181.82 | 181.82 | 181.82 | 103.7K |
| 12:46 | 181.96 | 181.96 | 181.82 | 181.82 | 17.0K |
| 13:10 | 181.82 | 181.82 | 181.82 | 181.82 | 0.9K |
| 13:50 | 181.58 | 181.58 | 181.58 | 181.58 | 3.4K |
| 13:53 | 181.86 | 181.86 | 181.86 | 181.86 | 2.2K |
| 14:06 | 181.58 | 181.58 | 181.58 | 181.58 | 16.3K |
| 14:15 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:27 | 182.13 | 182.13 | 182.13 | 182.13 | 1.0K |
| 14:32 | 182.13 | 182.13 | 182.13 | 182.13 | 0.2K |
| 14:33 | 182.13 | 182.13 | 182.13 | 182.13 | 1.4K |
| 14:36 | 182.13 | 182.13 | 182.13 | 182.13 | 13.5K |
| 14:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 14:42 | 182.50 | 182.50 | 182.50 | 182.50 | 16.0K |
| 14:47 | 182.50 | 182.50 | 182.50 | 182.50 | 3.4K |
| 14:56 | 182.20 | 182.20 | 182.20 | 182.20 | 1.3K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 19.8K |
| 15:01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:02 | 182.00 | 182.00 | 181.44 | 181.44 | 6.3K |
| 15:04 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 15:12 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:15 | 181.76 | 181.76 | 181.76 | 181.76 | 1.2K |
| 15:23 | 181.06 | 181.06 | 181.06 | 181.06 | 5.5K |
| 15:25 | 181.03 | 181.03 | 181.03 | 181.03 | 1.0K |
| 15:26 | 181.50 | 181.50 | 181.50 | 181.50 | 40.2K |
| 15:36 | 180.00 | 180.50 | 180.00 | 180.50 | 1.2K |
| 15:46 | 179.59 | 179.59 | 179.59 | 179.59 | 0.6K |
| 16:07 | 179.59 | 179.59 | 179.59 | 179.59 | 4.5K |
| 16:08 | 179.59 | 179.59 | 179.59 | 179.59 | 2.3K |
| 16:26 | 179.59 | 179.59 | 179.59 | 179.59 | 8.2K |
| 16:35 | 181.50 | 181.50 | 181.50 | 181.50 | 239.5K |