Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.75 178.20 176.75 177.15 41.5K
08:01 180.00 180.00 180.00 180.00 3.2K
08:04 182.00 182.00 182.00 182.00 3.8K
08:05 180.90 180.90 180.90 180.90 0.3K
08:06 182.00 182.00 182.00 182.00 3.9K
08:07 180.67 182.00 180.67 182.00 14.0K
08:08 178.95 178.95 178.95 178.95 0.2K
09:07 179.41 179.41 179.41 179.41 1.8K
09:09 178.26 178.26 178.26 178.26 0.8K
09:16 180.46 180.46 180.46 180.46 1.0K
09:38 180.11 180.11 180.11 180.11 4.5K
09:40 179.32 180.40 179.32 180.40 3.9K
09:57 180.40 180.40 180.40 180.40 1.1K
10:45 180.36 180.36 180.36 180.36 2.8K
10:49 179.32 179.32 179.32 179.32 2.1K
11:08 179.40 179.40 179.40 179.40 6.3K
11:10 179.40 179.40 179.40 179.40 2.0K
11:14 180.36 180.36 180.36 180.36 2.5K
11:19 180.36 180.36 180.36 180.36 0.1K
11:24 179.40 179.40 179.40 179.40 0.1K
11:28 179.40 179.40 179.40 179.40 3.3K
11:38 180.28 180.28 180.28 180.28 7.8K
11:45 180.28 180.28 180.28 180.28 1.6K
11:49 180.28 182.00 180.28 182.00 2.9K
11:57 179.40 179.40 179.40 179.40 0.7K
11:58 180.28 180.28 180.28 180.28 0.7K
12:02 179.40 182.00 179.40 182.00 93.5K
12:10 179.62 179.62 179.62 179.62 13.1K
12:15 179.58 179.58 179.58 179.58 5.5K
12:16 179.58 179.58 179.58 179.58 0.1K
12:21 180.66 180.66 180.66 180.66 0.0K
12:24 180.28 180.28 180.28 180.28 0.3K
12:32 180.28 180.28 180.28 180.28 0.9K
12:34 179.50 179.50 179.50 179.50 4.7K
12:36 180.36 180.36 180.36 180.36 1.1K
12:42 180.36 180.36 180.36 180.36 1.1K
12:54 179.40 179.40 179.40 179.40 0.0K
13:30 180.00 180.00 180.00 180.00 30.5K
13:41 179.50 179.50 179.50 179.50 1.5K
15:08 180.66 180.66 180.66 180.66 152.4K
15:13 181.50 181.50 181.50 181.50 4.0K
15:19 181.50 181.50 181.50 181.50 3.0K
15:22 181.75 181.75 181.75 181.75 0.5K
15:26 181.75 181.75 181.75 181.75 2.8K
15:37 181.74 181.74 181.74 181.74 2.9K
15:39 181.50 181.50 181.50 181.50 0.0K
15:47 180.98 180.98 180.98 180.98 4.3K
15:49 181.50 181.50 181.50 181.50 80.1K
15:50 180.50 180.50 180.50 180.50 0.4K
15:52 180.50 180.50 180.50 180.50 6.8K
15:57 180.50 180.50 180.50 180.50 0.0K
16:00 181.00 181.00 181.00 181.00 4.5K
16:14 180.66 180.66 180.66 180.66 3.1K
16:17 180.50 180.50 180.50 180.50 0.1K
16:25 180.50 180.50 180.50 180.50 2.2K
16:29 180.98 180.98 180.98 180.98 1.9K
16:35 180.50 180.50 180.50 180.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available