Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 180.00 180.00 180.00 0.4K
08:01 180.00 180.00 180.00 180.00 0.4K
08:02 181.90 181.90 181.82 181.82 3.0K
08:03 180.00 180.00 180.00 180.00 0.9K
08:06 181.54 181.54 181.54 181.54 4.1K
08:21 181.90 181.90 181.90 181.90 2.5K
08:28 183.00 183.00 183.00 183.00 0.0K
08:55 180.17 180.17 180.17 180.17 0.5K
09:00 180.45 180.45 180.45 180.45 0.3K
09:06 181.50 181.50 181.50 181.50 0.0K
09:22 181.10 181.10 181.10 181.10 0.0K
09:25 180.46 180.46 180.46 180.46 0.0K
09:47 180.68 180.68 180.68 180.68 0.6K
09:50 180.67 180.67 180.67 180.67 2.3K
09:51 181.18 181.18 181.18 181.18 5.2K
09:54 180.28 180.28 180.28 180.28 1.6K
10:04 181.18 181.18 180.26 180.26 27.7K
10:17 181.19 181.19 181.19 181.19 0.5K
10:21 181.19 181.19 181.19 181.19 1.7K
10:36 181.29 181.29 181.29 181.29 1.1K
11:01 180.67 180.67 180.67 180.67 23.4K
11:15 181.19 181.19 181.19 181.19 0.5K
11:49 181.29 181.29 181.29 181.29 0.5K
12:03 181.19 181.19 181.19 181.19 1.5K
12:11 181.30 181.30 181.30 181.30 0.3K
12:19 181.50 181.50 181.50 181.50 4.2K
12:35 181.65 181.65 181.65 181.65 4.4K
13:28 182.38 182.38 182.38 182.38 1.1K
14:19 182.38 182.38 182.38 182.38 0.8K
14:36 182.10 182.10 182.10 182.10 7.0K
14:46 183.00 183.00 181.50 181.50 92.8K
14:47 183.47 183.47 183.47 183.47 0.4K
14:53 183.75 183.75 183.75 183.75 2.4K
15:00 183.75 183.75 182.00 182.00 7.1K
15:01 182.00 182.00 182.00 182.00 5.7K
15:02 182.00 182.00 182.00 182.00 3.2K
15:03 182.00 182.00 182.00 182.00 0.2K
15:16 183.45 183.45 183.45 183.45 1.6K
15:20 182.00 182.00 182.00 182.00 8.3K
15:38 182.50 182.50 182.50 182.50 0.9K
15:55 182.50 182.50 182.50 182.50 0.2K
16:02 182.00 182.00 182.00 182.00 16.5K
16:27 182.50 182.50 182.50 182.50 1.9K
16:35 183.00 183.00 183.00 183.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available