223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 08:17 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 08:34 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0K |
| 08:37 | 183.30 | 183.30 | 183.30 | 183.30 | 0.7K |
| 08:53 | 184.32 | 184.32 | 184.32 | 184.32 | 2.2K |
| 08:58 | 184.31 | 184.31 | 184.31 | 184.31 | 2.7K |
| 09:15 | 184.28 | 184.28 | 184.28 | 184.28 | 3.8K |
| 10:05 | 184.26 | 184.26 | 184.26 | 184.26 | 0.5K |
| 10:06 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 10:16 | 183.00 | 183.00 | 183.00 | 183.00 | 7.8K |
| 10:21 | 183.00 | 183.00 | 183.00 | 183.00 | 8.0K |
| 10:22 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 10:27 | 183.30 | 183.30 | 183.30 | 183.30 | 1.3K |
| 11:03 | 183.39 | 183.39 | 183.39 | 183.39 | 1.2K |
| 11:10 | 186.00 | 186.00 | 184.00 | 184.00 | 14.9K |
| 11:11 | 184.50 | 184.50 | 184.50 | 184.50 | 8.7K |
| 11:12 | 184.65 | 184.65 | 184.65 | 184.65 | 1.2K |
| 11:18 | 184.93 | 184.93 | 184.93 | 184.93 | 0.5K |
| 11:23 | 184.50 | 184.50 | 184.50 | 184.50 | 2.5K |
| 11:24 | 184.91 | 184.91 | 184.91 | 184.91 | 8.1K |
| 11:47 | 184.50 | 184.50 | 184.50 | 184.50 | 8.1K |
| 11:49 | 183.11 | 183.11 | 183.11 | 183.11 | 30.0K |
| 12:26 | 184.65 | 184.65 | 184.65 | 184.65 | 0.5K |
| 12:31 | 184.91 | 184.91 | 184.91 | 184.91 | 2.2K |
| 12:33 | 184.91 | 185.10 | 184.91 | 185.10 | 3.1K |
| 13:56 | 185.27 | 185.27 | 185.27 | 185.27 | 0.8K |
| 13:59 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:16 | 185.63 | 185.63 | 185.63 | 185.63 | 7.6K |
| 14:23 | 185.63 | 185.63 | 185.63 | 185.63 | 0.8K |
| 14:32 | 185.67 | 185.67 | 185.67 | 185.67 | 1.2K |
| 14:34 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 14:37 | 185.63 | 185.63 | 185.63 | 185.63 | 0.4K |
| 14:44 | 185.55 | 185.55 | 185.55 | 185.55 | 2.5K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 15:06 | 186.00 | 186.44 | 186.00 | 186.44 | 5.3K |
| 15:10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.3K |
| 15:22 | 186.05 | 186.05 | 186.05 | 186.05 | 3.0K |
| 15:28 | 186.16 | 186.16 | 186.16 | 186.16 | 5.3K |
| 15:37 | 186.50 | 186.50 | 185.65 | 185.65 | 5.7K |
| 15:39 | 185.50 | 185.50 | 185.50 | 185.50 | 0.6K |
| 15:54 | 187.00 | 187.00 | 187.00 | 187.00 | 41.0K |
| 16:01 | 186.95 | 186.95 | 186.95 | 186.95 | 2.1K |
| 16:02 | 187.30 | 187.30 | 187.30 | 187.30 | 2.0K |
| 16:07 | 187.29 | 187.29 | 187.29 | 187.29 | 1.6K |
| 16:23 | 187.50 | 187.50 | 187.50 | 187.50 | 1.5K |
| 16:29 | 187.59 | 187.59 | 187.59 | 187.59 | 2.6K |
| 16:35 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0K |