Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.70 182.70 182.70 182.70 19.2K
08:03 185.11 185.11 185.11 185.11 1.4K
08:04 186.00 186.00 186.00 186.00 0.0K
08:32 182.37 182.37 182.37 182.37 1.7K
08:40 182.43 182.43 182.43 182.43 0.7K
09:04 182.87 182.87 182.87 182.87 0.6K
09:07 183.05 183.08 183.05 183.08 9.4K
09:09 183.95 183.95 183.95 183.95 1.7K
09:14 183.95 183.95 183.95 183.95 2.7K
09:17 185.20 185.20 183.10 183.10 21.7K
09:40 185.36 185.36 185.36 185.36 2.7K
10:12 185.36 185.36 185.36 185.36 2.2K
10:28 185.36 185.36 185.36 185.36 4.0K
10:36 185.36 185.36 185.36 185.36 0.2K
10:49 186.00 186.00 186.00 186.00 0.6K
10:58 186.00 186.00 186.00 186.00 1.4K
11:17 186.88 186.88 186.88 186.88 6.4K
11:35 188.52 188.52 188.52 188.52 1.6K
11:41 187.88 187.88 187.88 187.88 0.5K
11:57 188.52 188.52 188.52 188.52 0.1K
12:12 187.87 187.87 187.87 187.87 5.3K
12:36 187.82 187.82 187.82 187.82 3.7K
13:19 188.15 188.15 188.00 188.00 9.2K
13:22 186.91 186.91 186.91 186.91 5.0K
13:43 187.10 187.10 187.10 187.10 0.1K
14:31 187.50 187.50 187.50 187.50 10.0K
14:41 188.00 188.00 188.00 188.00 3.2K
14:52 188.00 188.00 188.00 188.00 27.1K
14:57 188.00 188.00 188.00 188.00 2.7K
15:19 188.91 188.91 188.91 188.91 7.9K
15:25 188.16 188.16 188.16 188.16 5.0K
15:45 187.39 187.39 187.39 187.39 4.1K
15:49 188.00 188.00 188.00 188.00 1.2K
15:51 188.00 188.00 188.00 188.00 2.1K
15:52 188.50 188.50 188.50 188.50 0.1K
16:04 188.00 188.50 188.00 188.50 36.8K
16:05 188.50 188.50 188.50 188.50 4.6K
16:13 188.00 188.00 188.00 188.00 0.1K
16:35 188.00 188.00 188.00 188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available