223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 182.62 | 182.62 | 182.62 | 182.62 | 0.0K |
| 08:07 | 184.49 | 184.49 | 184.49 | 184.49 | 1.4K |
| 08:11 | 184.50 | 184.50 | 184.50 | 184.50 | 0.3K |
| 08:12 | 184.50 | 184.50 | 184.50 | 184.50 | 4.1K |
| 08:43 | 181.65 | 181.65 | 181.65 | 181.65 | 0.5K |
| 08:55 | 184.80 | 184.80 | 184.80 | 184.80 | 0.1K |
| 09:05 | 184.80 | 184.80 | 184.80 | 184.80 | 0.8K |
| 09:15 | 184.80 | 184.80 | 184.80 | 184.80 | 1.1K |
| 10:07 | 184.87 | 184.87 | 184.87 | 184.87 | 8.1K |
| 10:27 | 182.29 | 182.29 | 182.29 | 182.29 | 2.1K |
| 10:43 | 184.80 | 184.80 | 184.80 | 184.80 | 1.6K |
| 11:00 | 182.48 | 182.48 | 182.48 | 182.48 | 0.8K |
| 11:01 | 182.48 | 182.48 | 182.48 | 182.48 | 0.0K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 3.1K |
| 11:07 | 183.04 | 183.04 | 183.04 | 183.04 | 15.7K |
| 11:08 | 183.12 | 183.12 | 183.12 | 183.12 | 7.9K |
| 11:18 | 184.79 | 184.79 | 184.79 | 184.79 | 1.8K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 11:33 | 186.49 | 186.49 | 186.49 | 186.49 | 1.4K |
| 11:37 | 188.52 | 188.52 | 188.52 | 188.52 | 0.1K |
| 11:40 | 186.28 | 186.28 | 186.28 | 186.28 | 0.0K |
| 11:42 | 186.48 | 186.48 | 186.48 | 186.48 | 1.4K |
| 11:46 | 187.59 | 187.59 | 187.59 | 187.59 | 1.4K |
| 11:50 | 187.61 | 187.61 | 187.61 | 187.61 | 1.4K |
| 12:15 | 187.59 | 187.59 | 187.59 | 187.59 | 0.1K |
| 12:40 | 187.61 | 187.61 | 187.61 | 187.61 | 2.3K |
| 12:53 | 188.52 | 188.52 | 188.52 | 188.52 | 0.2K |
| 12:54 | 187.59 | 187.59 | 187.59 | 187.59 | 1.1K |
| 13:23 | 187.59 | 187.59 | 187.59 | 187.59 | 0.4K |
| 13:28 | 187.59 | 187.59 | 187.59 | 187.59 | 3.5K |
| 13:41 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:52 | 188.68 | 188.68 | 188.68 | 188.68 | 0.5K |
| 14:08 | 188.04 | 188.04 | 188.04 | 188.04 | 20.1K |
| 14:15 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0K |
| 14:17 | 188.80 | 188.80 | 188.80 | 188.80 | 4.6K |
| 14:21 | 188.67 | 188.67 | 188.67 | 188.67 | 0.5K |
| 14:31 | 188.80 | 188.80 | 188.80 | 188.80 | 1.0K |
| 14:32 | 188.00 | 188.00 | 188.00 | 188.00 | 3.7K |
| 14:34 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 14:36 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:38 | 188.50 | 188.50 | 188.50 | 188.50 | 4.5K |
| 14:39 | 188.50 | 188.50 | 188.50 | 188.50 | 15.5K |
| 14:45 | 189.50 | 189.50 | 189.50 | 189.50 | 10.0K |
| 14:50 | 190.17 | 190.17 | 190.17 | 190.17 | 3.8K |
| 14:54 | 189.50 | 189.50 | 189.50 | 189.50 | 2.9K |
| 14:59 | 189.36 | 189.50 | 189.36 | 189.50 | 4.0K |
| 15:43 | 189.18 | 189.18 | 189.18 | 189.18 | 2.5K |
| 16:08 | 189.18 | 189.18 | 189.18 | 189.18 | 3.6K |
| 16:15 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 16:18 | 189.85 | 189.85 | 189.85 | 189.85 | 4.7K |
| 16:20 | 190.45 | 190.45 | 190.45 | 190.45 | 2.1K |
| 16:22 | 190.01 | 190.01 | 190.01 | 190.01 | 0.6K |
| 16:35 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |