Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 188.89 188.89 188.89 188.89 0.4K
08:08 188.90 188.90 188.90 188.90 1.5K
08:12 185.54 185.54 185.54 185.54 2.6K
08:20 185.50 185.50 185.50 185.50 4.0K
08:21 186.90 186.90 186.90 186.90 2.0K
08:40 186.90 186.90 186.90 186.90 5.7K
09:37 185.01 185.50 185.01 185.50 0.8K
09:38 184.01 184.01 184.01 184.01 0.6K
09:56 184.00 184.38 184.00 184.38 15.3K
10:10 183.68 183.68 183.68 183.68 7.0K
10:43 183.90 183.90 183.90 183.90 0.0K
10:44 184.37 184.37 184.37 184.37 0.3K
11:21 184.37 184.37 184.37 184.37 0.5K
11:27 184.37 184.37 184.37 184.37 0.3K
11:46 184.50 184.50 184.50 184.50 1.5K
11:49 183.90 183.90 183.90 183.90 7.4K
11:53 183.90 183.90 183.90 183.90 2.2K
12:01 183.90 183.90 183.90 183.90 3.9K
12:09 183.68 183.68 183.68 183.68 0.5K
12:15 185.00 185.29 185.00 185.29 6.1K
12:26 185.44 185.44 185.44 185.44 0.3K
12:30 185.44 185.44 185.44 185.44 2.4K
12:35 185.50 185.50 185.50 185.50 3.5K
12:50 185.88 185.88 185.88 185.88 0.3K
13:10 185.58 185.88 185.58 185.88 2.3K
13:20 185.60 185.60 185.60 185.60 4.0K
13:35 185.61 185.61 185.61 185.61 1.9K
13:38 185.88 185.88 185.88 185.88 1.1K
13:39 185.94 185.94 185.94 185.94 1.1K
13:51 185.94 185.94 185.94 185.94 2.4K
13:57 185.95 185.95 185.95 185.95 5.4K
14:06 185.94 185.94 185.94 185.94 0.1K
14:24 186.00 186.00 186.00 186.00 1.5K
14:27 188.28 188.28 188.28 188.28 2.0K
14:41 190.00 190.00 190.00 190.00 0.7K
14:47 189.25 189.25 189.25 189.25 12.2K
14:51 190.00 190.00 190.00 190.00 2.9K
14:56 190.00 190.00 190.00 190.00 2.1K
15:08 190.00 190.00 190.00 190.00 18.4K
15:10 190.00 190.00 190.00 190.00 12.4K
16:35 190.00 190.00 190.00 190.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available