Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 186.84 186.84 186.84 186.84 3.6K
08:06 186.00 186.00 186.00 186.00 3.6K
08:27 187.00 187.00 187.00 187.00 0.1K
08:45 185.74 185.74 185.74 185.74 1.0K
09:00 186.64 186.64 186.64 186.64 0.0K
09:11 185.97 185.97 185.97 185.97 1.0K
09:52 185.86 185.86 185.86 185.86 1.6K
10:35 187.85 187.85 187.85 187.85 0.5K
10:38 189.72 189.72 189.72 189.72 0.0K
10:44 189.00 189.00 189.00 189.00 11.8K
10:56 184.00 184.00 184.00 184.00 0.0K
11:13 187.86 187.86 187.86 187.86 15.0K
11:20 187.85 187.85 187.85 187.85 2.7K
11:28 187.50 187.50 187.50 187.50 10.7K
11:42 186.79 186.79 186.79 186.79 5.3K
11:51 186.16 186.16 186.16 186.16 13.5K
11:54 188.50 188.50 188.50 188.50 2.3K
12:16 188.70 188.70 187.98 187.98 0.1K
12:35 187.70 187.70 187.70 187.70 15.6K
12:51 188.08 188.08 188.08 188.08 5.1K
12:59 188.48 188.48 188.48 188.48 2.6K
13:03 188.13 188.13 188.13 188.13 1.9K
13:25 188.89 188.89 188.89 188.89 0.0K
13:33 187.96 187.96 187.96 187.96 4.6K
13:36 189.00 189.00 189.00 189.00 2.7K
13:37 188.42 188.42 188.42 188.42 0.8K
13:59 188.42 188.42 188.42 188.42 1.4K
14:03 188.42 188.42 188.42 188.42 3.5K
14:12 188.42 188.42 188.42 188.42 0.9K
14:14 188.42 188.42 188.42 188.42 1.0K
14:18 189.50 189.50 189.50 189.50 0.6K
14:25 190.51 190.51 190.51 190.51 0.7K
14:30 190.39 190.39 190.39 190.39 0.6K
14:40 191.00 191.00 191.00 191.00 15.0K
14:42 191.00 191.00 191.00 191.00 75.0K
14:43 191.00 191.00 190.70 190.70 2.2K
14:47 190.51 190.51 190.51 190.51 1.0K
15:21 191.00 191.00 191.00 191.00 3.9K
15:22 191.00 191.00 191.00 191.00 0.9K
15:30 190.50 191.00 190.50 191.00 8.4K
16:00 191.00 191.00 191.00 191.00 12.2K
16:12 190.72 190.72 190.72 190.72 1.2K
16:13 190.72 190.72 190.72 190.72 0.6K
16:25 190.72 191.00 190.72 191.00 14.9K
16:35 191.00 191.00 191.00 191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available