Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.79 190.79 190.79 190.79 0.5K
08:02 186.27 186.27 186.27 186.27 1.4K
08:43 185.41 185.41 185.41 185.41 0.3K
08:59 185.43 185.43 185.43 185.43 1.0K
09:06 185.44 185.44 185.44 185.44 6.2K
09:12 185.43 185.43 185.43 185.43 0.9K
09:28 186.50 186.50 186.50 186.50 1.9K
09:49 186.90 186.90 186.90 186.90 0.2K
09:55 185.50 185.50 185.50 185.50 0.3K
10:29 186.90 186.90 186.90 186.90 1.1K
10:46 185.55 185.55 185.55 185.55 1.1K
11:00 186.90 186.90 186.90 186.90 0.9K
11:04 187.00 189.00 187.00 189.00 29.1K
11:21 193.00 193.00 190.50 190.50 14.6K
11:25 190.45 191.00 190.45 191.00 13.2K
11:34 192.03 192.22 192.03 192.22 0.5K
12:10 191.42 191.42 191.42 191.42 4.5K
12:20 190.45 190.45 190.45 190.45 4.7K
12:38 191.00 191.00 191.00 191.00 4.8K
13:03 192.76 192.76 192.76 192.76 0.0K
13:15 191.02 191.02 191.02 191.02 1.0K
13:45 188.59 188.59 188.59 188.59 0.5K
13:51 191.73 191.73 191.73 191.73 5.1K
14:19 188.65 188.65 188.65 188.65 0.9K
14:27 191.00 191.00 191.00 191.00 1.2K
15:51 190.94 190.94 190.94 190.94 1.5K
15:52 190.77 190.77 190.77 190.77 10.0K
15:55 192.00 192.00 192.00 192.00 0.3K
15:56 192.01 192.01 192.01 192.01 1.2K
15:58 192.00 192.00 192.00 192.00 3.0K
16:15 190.45 192.00 190.45 192.00 9.6K
16:20 192.00 192.00 192.00 192.00 11.3K
16:21 192.00 192.00 192.00 192.00 0.2K
16:35 192.00 192.00 192.00 192.00 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available