Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 185.50 185.50 185.50 185.50 2.1K
08:55 185.69 185.69 185.69 185.69 0.0K
09:27 185.50 185.50 185.50 185.50 1.1K
09:37 185.50 185.50 185.50 185.50 2.7K
09:52 185.50 185.50 185.50 185.50 1.5K
10:04 185.68 185.68 185.68 185.68 0.0K
10:05 185.67 185.67 185.67 185.67 0.0K
10:42 184.00 184.00 184.00 184.00 1.5K
10:46 184.00 184.00 184.00 184.00 2.3K
11:05 185.66 185.66 185.65 185.65 3.7K
11:20 184.00 184.00 184.00 184.00 10.0K
11:34 185.65 185.65 185.65 185.65 1.7K
11:58 185.64 185.64 185.64 185.64 2.1K
12:13 186.00 186.00 186.00 186.00 1.3K
12:38 184.00 184.00 184.00 184.00 0.0K
13:09 185.72 185.72 185.72 185.72 3.8K
13:11 185.72 185.72 185.72 185.72 13.4K
13:13 186.00 186.00 184.00 184.00 1.6K
13:32 186.00 186.00 186.00 186.00 7.5K
13:35 186.00 186.00 186.00 186.00 8.6K
13:46 184.00 184.00 184.00 184.00 7.6K
14:03 183.13 183.13 183.13 183.13 20.0K
14:13 184.72 184.72 184.72 184.72 0.5K
14:14 183.44 183.44 183.44 183.44 4.1K
14:24 183.44 183.44 183.44 183.44 14.0K
14:30 185.00 185.00 185.00 185.00 26.4K
14:31 185.00 185.00 185.00 185.00 58.0K
14:36 186.50 186.50 186.50 186.50 2.9K
14:45 186.50 186.50 186.00 186.00 18.3K
14:46 186.00 186.00 186.00 186.00 71.9K
14:47 186.00 186.00 186.00 186.00 73.8K
14:48 186.00 186.00 184.95 184.95 15.3K
15:08 185.00 185.00 185.00 185.00 73.8K
15:09 185.00 185.00 185.00 185.00 10.9K
15:24 185.43 185.43 185.43 185.43 0.1K
15:43 185.43 185.43 185.43 185.43 0.2K
15:53 185.11 185.43 185.11 185.43 11.4K
16:02 185.50 185.50 185.50 185.50 0.0K
16:16 185.11 185.11 185.11 185.11 2.8K
16:17 185.50 186.00 185.50 186.00 11.3K
16:18 189.00 189.00 189.00 189.00 0.0K
16:19 187.50 187.50 187.50 187.50 100.0K
16:29 187.50 187.50 187.50 187.50 7.0K
16:35 185.50 185.50 185.50 185.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available